F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1800 One month high (close): $13.0800

F Daily Change: -1.06% Daily StdDev 2.65% F EMA_5_Trend: -1.45% 10Minute StdDev: $0.2449

Latest Price : $11.18(-1.06%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	12.18	12	11.49(-0.09)	11.27(-0.35)	11.31(-0.09)	11.2	-2	-11	46(2.1)	-50	[-3]	[-16]	[-9]	-66	-180	DT	-0.5	OpenShort	(-10)	-3	-42	-3	20	-1.3,17	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.27(hourly_sma_10 0.63%) 11.49(hourly_sma_20 2.59%) 12(daily_ema_10 7.14%) 12.18(daily_ema_20 8.75%)

2	Mar/20	11	12.18	12	11.5(-0.09)	11.31(-0.53)	11.32(0.27)	11.33	-1.7	-11	44(0.7)	-50	[-3]	[-6]	[2]	-46	12	DP	0	OpenShort	(0)	10	-23	8	20	-0.8,24	40
3	Mar/20	10	12.18	12	11.5(0)	11.37(-0.35)	11.29(0.36)	11.4	-1.6	-11	44(0)	-15	[0]	[2]	[15]	-42	-8	UR	0.5	SmallShort	(-3)	14	23	13	20	-0.5,21	40
4	Mar/20	9	12.18	12	11.51(-0.09)	11.41(-0.44)	11.25(0.18)	11.33	-1.7	-11	44(0.8)	-40	[-3]	[-7]	[12]	-56	-22	DP	0.4	OpenShort?	(-3)	7	16	12	20	-0.8,14	40
5	Mar/17	15	12.26	12.18	11.52(-0.09)	11.46(-0.35)	11.23(-0.09)	11.28	-2.1	-9	43(-1.1)	-50	[-3]	[-16]	[1]	-70	-140	DP	0.2	OpenShort?	(0)	-3	7	10	-20	-1.1,8	42

6	Mar/17	14	12.26	12.18	11.53(-0.26)	11.5(-0.43)	11.24(-0.62)	11.26	-2.1	-9	44(-0.2)	-50	[-10]	[-38]	[4]	-80	-124	DP	0.1	OpenShort	(-6)	-23	20	4	-20	-1.3,3	42
7	Mar/17	13	12.26	12.18	11.56(-0.26)	11.55(-0.35)	11.31(-1.14)	11.2	-2.3	-9	44(1.4)	-50	[-10]	[-56]	[-14]	-93	-337	DT	-0.5	OpenShort	(-10)	-43	0	-15	-20	-1.7,0	42
8	Mar/17	12	12.26	12.18	11.59(-0.34)	11.59(-0.34)	11.44(-1.04)	11.2	-2.3	-9	43(2)	-50	[-13]	[-53]	[-22]	-100	-259	DT	-1.2	HoldShort	(-10)	-39	-3	-36	-20	-2,0	42
9	Mar/17	11	12.26	12.18	11.63(-0.34)	11.63(-0.43)	11.56(-1.11)	11.21	-2.2	-9	41(0.7)	-50	[-13]	[-58]	[-33]	-92	-298	DT	-1.8	HoldShort	(-13)	-42	-42	-47	-20	-2.2,13	42
10	Mar/17	10	12.26	12.18	11.67(-0.43)	11.68(-0.26)	11.69(-0.68)	11.34	-2	-9	40(-3.1)	-50	[-16]	[-39]	[-44]	-49	-17	DT	-1.9	OpenShort	(-13)	-26	-80	-26	-20	-1.8,46	42

11	Mar/17	9	12.26	12.18	11.72(-0.17)	11.71(0.17)	11.77(-0.17)	11.59	-1.4	-9	43(-4.7)	-50	[-6]	[-10]	[-34]	9	20	DT	-0.9	OpenShort?	(-10)	-6	-84	-0	-20	-0.6,74	42
12	Mar/16	15	12.35	12.36	11.74(-0.17)	11.69(0.34)	11.79(0.43)	11.86	-1.1	-4	48(-9.6)	-35	[-6]	[19]	[10]	50	382	UR	0.3	SmallShort?	(-6)	16	13	20	20	0.5,87	52
13	Mar/16	14	12.35	12.36	11.76(-0.17)	11.65(0.26)	11.74(0.34)	11.82	-1.2	-4	57(-3.3)	-35	[-7]	[14]	[7]	29	313	UR	0.3	SmallShort	(-6)	13	3	19	20	0.2,74	52
14	Mar/16	13	12.35	12.36	11.78(-0.17)	11.62(0.35)	11.7(0.26)	11.81	-1.3	-4	61(-4.4)	-20	[-7]	[13]	[16]	10	274	UR	0.4	SmallShort	(-6)	10	19	17	20	0.1,57	52
15	Mar/16	12	12.35	12.36	11.8(-0.17)	11.58(0.17)	11.67(0.26)	11.75	-1.4	-4	65(-2.1)	-35	[-7]	[9]	[8]	-11	204	UR	0.3	SmallShort	(-6)	10	13	12	20	-0.2,44	52

16	Mar/16	11	12.35	12.36	11.82(-0.08)	11.56(-0.09)	11.64(0.43)	11.71	-1.5	-4	67(-0.3)	15	[-3]	[12]	[19]	-29	102	UR	0.2	SmallShort	(-9)	16	22	5	20	-0.4,31	52
17	Mar/16	10	12.35	12.36	11.83(-0.17)	11.57(-0.17)	11.59(0.26)	11.64	-1.7	-4	67(0.3)	-20	[-7]	[3]	[13]	-40	84	UR	0.2	SmallShort	(-6)	10	19	7	20	-0.7,28	52
18	Mar/16	9	12.35	12.36	11.85(-0.08)	11.59(-0.34)	11.56(0.09)	11.58	-1.8	-4	67(1.9)	-25	[-3]	[-6]	[-5]	-47	-124	DT	0.1	OpenShort?	(-6)	3	-38	11	20	-0.9,26	52
19	Mar/15	15	12.4	12.44	11.85(0)	11.63(-0.34)	11.55(0.52)	11.7	-1.6	-3	65(-0.4)	40	[0]	[11]	[22]	-45	5	UR	0.5	SmallShort?	(0)	20	32	13	20	-0.6,20	47
20	Mar/15	14	12.4	12.44	11.86(-0.25)	11.67(-0.51)	11.49(0.17)	11.6	-1.9	-3	66(0.4)	-10	[-9]	[-7]	[20]	-61	64	DP	0.4	OpenShort	(-3)	6	45	10	20	-0.9,12	47

21	Mar/15	13	12.4	12.44	11.89(-0.25)	11.73(-0.59)	11.47(-0.69)	11.46	-2.2	-3	65(3)	-50	[-9]	[-40]	[-2]	-81	-284	DT	-0	OpenShort	(-9)	-25	-6	7	-18	-1.5,7	47
22	Mar/15	12	12.4	12.44	11.92(-0.25)	11.8(-0.59)	11.55(-0.6)	11.48	-2.1	-3	62(3.9)	-50	[-9]	[-37]	[-6]	-84	-272	DT	-0.3	OpenShort	(-12)	-22	-3	4	-20	-1.6,6	47
23	Mar/15	11	12.4	12.44	11.95(-0.33)	11.87(-0.59)	11.62(-0.77)	11.49	-2.1	-3	58(4.1)	-50	[-12]	[-43]	[-4]	-92	-244	DT	-0.5	OpenShort	(-9)	-28	23	-14	-20	-1.8,3	47
24	Mar/15	10	12.4	12.44	11.99(-0.42)	11.94(-0.67)	11.71(-1.18)	11.42	-2.3	-3	54(7)	-50	[-15]	[-60]	[-27]	-101	-358	DT	-1.2	HoldShort	(-12)	-42	-26	-24	-20	-2.4,9	47
25	Mar/15	9	12.4	12.44	12.04(-0.25)	12.02(-0.5)	11.85(-1.09)	11.5	-2.1	-3	47(7.1)	-50	[-9]	[-53]	[-54]	-97	-472	DT	-1.7	OpenShort?	(-15)	-39	-103	-27	-20	-2.7,21	47

26	Mar/14	15	12.47	12.51	12.07(-0.17)	12.08(-0.17)	11.98(-0.58)	11.83	-1.5	-3	40(0.7)	-50	[-6]	[-27]	[-18]	-49	-176	DT	-0.9	OpenShort?	(-6)	-21	-18	-20	-20	-1.4,36	48
27	Mar/14	14	12.47	12.51	12.09(-0.33)	12.1(-0.08)	12.05(-0.58)	11.89	-1.4	-3	39(-4)	-50	[-12]	[-26]	[-16]	-30	9	DT	-1	OpenShort	(-6)	-21	-13	-19	-20	-1.2,50	48
28	Mar/14	13	12.47	12.51	12.13(-0.25)	12.11(0.08)	12.12(-0.33)	11.93	-1.3	-3	43(-5.3)	-50	[-9]	[-14]	[-27]	-16	3	DT	-1	OpenShort	(-9)	-12	-46	-10	-20	-1.1,62	48
29	Mar/14	12	12.47	12.51	12.16(-0.25)	12.1(0.33)	12.16(-0.33)	12.08	-0.9	-3	49(-7.1)	-50	[-9]	[-9]	[-15]	10	93	DT	-0.4	OpenShort	(-9)	-12	-30	-1	-20	-0.4,70	48
30	Mar/14	11	12.47	12.51	12.19(-0.25)	12.06(0.08)	12.2(0.16)	12.18	-0.7	-3	56(-6.4)	-45	[-9]	[4]	[6]	28	269	UR	-0.1	SmallShort	(-6)	6	0	10	20	-0,78	48

31	Mar/14	10	12.47	12.51	12.22(-0.24)	12.06(0)	12.18(0.25)	12.18	-0.7	-3	62(-7.8)	-50	[-9]	[5]	[-0]	13	263	RG	0	Wait	(-9)	9	-15	7	20	-0.2,68	48
32	Mar/14	9	12.47	12.51	12.25(-0.33)	12.05(0.08)	12.15(0.5)	12.23	-0.6	-3	70(-9.1)	-25	[-12]	[15]	[20]	13	422	UR	0.3	SmallShort?	(-9)	18	24	15	20	-0.1,65	48
33	Mar/13	15	12.52	12.54	12.29(-0.32)	12.04(-0.08)	12.09(0.5)	12.15	-0.9	-2	79(-8.1)	-35	[-11]	[13]	[1]	-3	321	UR	0.2	SmallShort?	(-15)	18	-27	17	20	-0.4,57	49
34	Mar/13	14	12.52	12.54	12.33(-0.32)	12.05(-0.08)	12.03(1.01)	12.24	-0.7	-2	87(-5.3)	-10	[-11]	[31]	[25]	-8	483	UR	0.6	SmallShort	(-12)	36	34	20	20	-0.2,47	49
35	Mar/13	13	12.52	12.54	12.37(-0.24)	12.06(-0.08)	11.91(-0.08)	12.13	-0.9	-2	93(-2.6)	-5	[-9]	[-7]	[19]	-31	24	RG	0.6	Wait	(-12)	-3	40	19	20	-0.6,34	49

36	Mar/13	12	12.52	12.54	12.4(-0.32)	12.07(-0.17)	11.92(-0.25)	12	-1.2	-2	95(0.7)	-45	[-11]	[-15]	[5]	-53	-71	DP	0.2	OpenShort	(-15)	-9	12	17	-17	-1,22	49
37	Mar/13	11	12.52	12.54	12.44(-0.4)	12.09(-0.49)	11.95(-0.25)	11.96	-1.3	-2	94(2.1)	-30	[-14]	[-22]	[19]	-67	-62	DP	0	OpenShort	(-12)	-9	41	6	20	-1.2,13	49
38	Mar/13	10	12.52	12.54	12.49(-0.4)	12.15(-0.57)	11.98(-0.66)	11.83	-1.6	-2	92(4.8)	-50	[-14]	[-38]	[10]	-87	-302	DP	-0.4	OpenShort	(-15)	-24	47	-0	-20	-1.7,6	49
39	Mar/13	9	12.52	12.54	12.54(-0.48)	12.22(-0.89)	12.06(-1.15)	11.68	-2	-2	88(13.3)	-50	[-17]	[-62]	[-57]	-104	-506	DT	-1	HoldShort?	(-21)	-41	-137	-3	-20	-2.3,4	49
40	Mar/10	15	12.56	12.55	12.6(-0.24)	12.33(-0.4)	12.2(-0.16)	12.13	-1.1	-4	74(0.2)	-50	[-9]	[-16]	[-2]	-84	-175	DT	-0.2	HoldShort?	(-9)	-6	-6	1	0	-1.5,4	39

41	Mar/10	14	12.56	12.55	12.63(-0.32)	12.38(-0.64)	12.22(-0.08)	12.15	-1	-4	74(5.3)	-50	[-12]	[-18]	[4]	-86	-87	DP	-0.2	OpenShort	(-12)	-3	18	-2	-17	-1.6,4	39
42	Mar/10	13	12.56	12.55	12.67(-0.24)	12.46(-0.64)	12.23(-0.73)	12.09	-1.2	-4	69(7.7)	-50	[-9]	[-40]	[-20]	-95	-403	DT	-0.5	OpenShort	(-11)	-26	-48	7	-20	-2.1,8	39
43	Mar/10	12	12.56	12.55	12.7(-0.24)	12.54(-0.63)	12.32(-0.56)	12.25	-0.8	-4	61(5.6)	-50	[-9]	[-34]	[-13]	-87	-253	DT	-0.3	OpenShort	(-9)	-20	-42	17	-20	-1.8,8	39
44	Mar/10	11	12.56	12.55	12.73(-0.24)	12.62(-0.39)	12.39(-0.48)	12.39	-0.4	-4	55(2.8)	-35	[-9]	[-27]	[16]	-81	-153	DP	0	OpenShort	(-6)	-17	51	12	-20	-1.5,7	39
45	Mar/10	10	12.56	12.55	12.76(-0.23)	12.67(-0.55)	12.45(-0.88)	12.22	-0.9	-4	53(11.6)	-50	[-8]	[-44]	[-12]	-115	-412	DT	-1.1	HoldShort	(-9)	-32	0	0	-20	-2.6,0	39

46	Mar/10	9	12.56	12.55	12.79(-0.23)	12.74(-0.47)	12.56(-0.95)	12.22	-0.9	-4	41(13.4)	-50	[-8]	[-45]	[-46]	-138	-458	DT	-2.1	HoldShort?	(-11)	-34	-89	-14	-20	-3.5,0	39
47	Mar/9	15	12.63	12.54	12.82(-0.16)	12.8(-0.23)	12.68(-0.7)	12.52	-0.3	-4	28(7.4)	-50	[-6]	[-31]	[-21]	-118	-246	DT	-1.4	HoldShort?	(-6)	-25	-26	-16	-20	-2.7,0	42
48	Mar/9	14	12.63	12.54	12.84(-0.16)	12.83(-0.23)	12.77(-0.62)	12.61	-0	-4	20(2.5)	-50	[-6]	[-28]	[-20]	-115	-175	DT	-1.8	HoldShort	(-3)	-22	-26	-38	-20	-2.6,0	42
49	Mar/9	13	12.63	12.54	12.86(-0.08)	12.86(-0.08)	12.85(-0.39)	12.7	0.2	-4	18(1.1)	-50	[-3]	[-16]	[-12]	-96	-136	DT	-1.9	OpenShort	(-6)	-14	-6	-32	-20	-2.1,7	42
50	Mar/9	12	12.63	12.54	12.87(-0.16)	12.87(-0.08)	12.9(-0.23)	12.72	0.2	-4	17(0.9)	-50	[-6]	[-11]	[-19]	-71	-20	DT	-2.5	OpenShort	(-3)	-8	-34	-24	-20	-2.1,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI