Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 20, 2023



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $57.3000      One month high (close): $60.7300

EWY Daily Change: 0.82%   Daily StdDev 1.68%   EWY EMA_5_Trend: -0.07%   10Minute StdDev: $0.2524

Latest Price :  $58.81(0.82%)

Wed. Mar 22, 2023($0.5)   Tue. Mar 21, 2023($0.1)   Mon. Mar 20, 2023($0.1)   Fri. Mar 17, 2023($0.3)   Thu. Mar 16, 2023($0.8)   Wed. Mar 15, 2023($0.7)   Tue. Mar 14, 2023($0.5)   Mon. Mar 13, 2023($0.5)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.2

Sample size 29   Avg positive next hour return: 0.31%(38%)   Avg negative next hour return: -0.35%(62%)
     Mon. Mar. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2012   59.01  58.44  58.44(0.14 (0)  58.59(0.0258.62-0.4    -751(-9.8)-10[8][2][-5]6-103CR0.1HoldShort    (7)1-10-900.4,4652

Daily Trend: %
Up Forces:
Down Forces: 58.44(daily_ema_10 -0.31%)  
Support Levels: 58.44(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 59.01(daily_ema_20 0.67%)  
 
2Mar/2011   59.01  58.44  58.36(0.15 58.6(-0.05 58.58(0.0258.72-0.3    -761(-7.2)15[9][0][6]23-83UT0.2OpenLong    (9)114-4200.6,5852
3Mar/2010   59.01  58.44  58.27(0.14 58.63(-0.03 58.58(0) 58.58-0.5    -768(-5.3)-5[8][-0][-1]15-88DR0OpenShort    (9)00-1150.5,5252
4Mar/209   59.01  58.44  58.19(0.14 58.65(-0.05 58.58(0) 58.58-0.5    -773(-5.1)0[8][-1][2]34-68RG0Wait?    (8)010-7-30.6,6952
5Mar/1715   59.1  58.61  58.11(0.12 58.68(-0.03 58.57(-0.0558.48-0.6    -779(3.2)-20[7][-4][-4]35-71DR-0.1OpenShort?    (8)-3-6-6-140.5,7249
 
6Mar/1714   59.1  58.61  58.04(0.05 58.68(0)  58.6(-0.0558.54-0.6    -775(0.9)-50[3][-4][-6]4827DR-0.1OpenShort    (8)-3-13-1-170.7,8049
7Mar/1713   59.1  58.61  58.01(0.05 58.7(0.14 58.63(-0.158.67-0.4    -774(1.5)-50[3][-3][-2]5435DR0.1OpenShort    (3)-65-3-200.9,8149
8Mar/1712   59.1  58.61  57.98(0.03 58.62(0.14 58.69(-0.0758.62-0.5    -773(1.2)-50[2][-2][0]5462RG-0.1Wait    (3)-410-6-200.9,8149
9Mar/1711   59.1  58.61  57.96(0.02 58.54(0.19 58.73(-0.1458.52-0.6    -772(0.7)-50[1][-4][-10]5245DR-0.3OpenShort    (2)-8-13-13-200.8,8249
10Mar/1710   59.1  58.61  57.95(0.03 58.43(0.26 58.73(0) 58.65-0.4    -771(1.4)-50[2][6][-4]6490CR-0.2HoldShort    (2)0-3-8-201,8949
 
11Mar/179   59.1  58.61  57.93(0.03 58.28(0.29 58.81(0.0958.68-0.4    -770(1.7)-50[2][12][-12]73122CR-0.2HoldShort?    (2)5-31-5-81.1,9549
12Mar/1615   59.25  58.82  57.91(0.09 58.11(0.35 58.76(0.3658.98-0.2    -468(10.2)25[5][33][8]90178UT0.3OpenLong?    (4)21157201.6,10053
13Mar/1614   59.25  58.82  57.86(-0.02 57.91(0.31 58.55(0.3358.83-0.4    -458(-2.1)-15[-1][28][6]88271UR0.4SmallShort    (4)20-213201.5,10053
14Mar/1613   59.25  58.82  57.87(-0.03 57.73(0.35 58.36(0.5358.85-0.4    -460(-2)-5[-2][41][15]88331UR0.7SmallShort    (-1)321629201.5,10053
15Mar/1612   59.25  58.82  57.89(-0.02 57.53(0.28 58.05(0.5458.7-0.5    -462(-2.1)0[-1][40][20]70293UR0.9SmallShort    (-3)322531201.2,9053
 
16Mar/1611   59.25  58.82  57.9(-0.05 57.37(0.09 57.74(0.5258.46-0.7    -464(-2.8)0[-3][33][33]48279UR1SmallShort    (-3)315534200.8,7853
17Mar/1610   59.25  58.82  57.93(-0.1 57.32(-0.05 57.44(0.3157.93-1.2    -467(-4)-15[-6][15][14]2176UR0.7SmallShort    (-5)191126200,5253
18Mar/169   59.25  58.82  57.99(-0.09 57.35(-0.05 57.26(0.2857.82-1.3    -471(-1.5)0[-5][13][25]-24129UR0.7SmallShort?    (-7)17482020-0.2,3153
19Mar/1515   59.33  58.84  58.04(-0.1 57.38(-0.16 57.1(0.1657.36-1.7    -972(3.4)-35[-6][1][11]-5519UR0.3SmallShort?    (-8)10221220-0.8,1536
20Mar/1514   59.33  58.84  58.1(-0.07 57.47(-0.21 57.01(0.0257.15-1.9    -969(2.7)-40[-4][-9][7]-75-85DP0.2OpenShort    (-8)11669-1.2,536
 
21Mar/1513   59.33  58.84  58.14(-0.09 57.59(-0.21 57(-0.3757-2    -966(3.9)-50[-6][-33][-1]-84-202DT0OpenShort    (-5)-2227-20-1.5,436
22Mar/1512   59.33  58.84  58.19(-0.1 57.71(-0.17 57.21(-0.3856.98-2    -962(4.6)-50[-6][-32][-5]-90-203DT-0.3OpenShort    (-5)-23-76-20-1.7,336
23Mar/1511   59.33  58.84  58.25(-0.12 57.81(-0.36 57.43(-0.457.04-2    -958(5.5)-50[-7][-40][1]-93-188DP-0.6OpenShort    (-6)-2413-10-18-1.8,236
24Mar/1510   59.33  58.84  58.32(-0.14 58.02(-0.38 57.66(-0.4556.92-2.1    -952(7.5)-50[-9][-44][-11]-105-212DT-1.2HoldShort    (-7)-27-13-17-20-2.3,336
25Mar/159   59.33  58.84  58.4(-0.14 58.24(-0.34 57.92(-0.4557.04-2    -945(9.1)-50[-9][-42][-45]-107-202DT-1.7HoldShort?    (-8)-27-106-20-20-2.6,836
 
26Mar/1415   59.59  59.09  58.48(-0.02 58.44(-0.15 58.18(-0.0558.06-1.2    -736(3.2)-45[-1][-9][-4]-64-62DT-0.3OpenShort?    (-3)-3-6-9-7-1,1145
27Mar/1414   59.59  59.09  58.49(0.02 58.53(-0.19 58.21(0.0358.12-1.2    -732(-1.2)-25[1][-5][-3]-55-73DR-0.2OpenShort    (-1)2-1-6-17-0.9,1845
28Mar/1413   59.59  59.09  58.48(0.02 58.64(-0.1 58.19(-0.3458.13-1.2    -734(-0.3)-50[1][-23][-9]-46-161DR-0.1OpenShort    (1)-20-13-7-20-0.8,2445
29Mar/1412   59.59  59.09  58.48(0)  58.7(-0.07 58.39(-0.3158.26-1.1    -734(0)-50[0][-21][-7]-36-115DR-0.3OpenShort    (2)-18-7-8-20-0.5,2745
30Mar/1411   59.59  59.09  58.47(-0.02 58.74(0.07 58.57(-0.2258.33-1    -734(0)-50[-1][-12][-8]-37-53DT-0.6OpenShort    (0)-139-39-20-0.3,2145
 
31Mar/1410   59.59  59.09  58.48(-0.03 58.7(0.03 58.7(-0.2758.24-1.1    -734(0.4)-50[-2][-16][-4]-24-77DT-1.1OpenShort    (-1)-1623-37-20-0.6,4145
32Mar/149   59.59  59.09  58.5(-0.05 58.68(-0.02 58.86(-0.3758.02-1.3    -733(1)-50[-3][-24][-47]-11-122DT-2OpenShort?    (-3)-21-108-30-20-1.1,6745
33Mar/1315   59.8  59.13  58.53(0.03 58.69(0.14 59.08(0.159.08-0.5    -732(4)-35[2][10][-2]8085CR0OpenShort?    (2)6-8-1131.4,9545
34Mar/1314   59.8  59.13  58.51(0.02 58.61(0.09 59.02(0.1959.16-0.5    -728(0.8)-15[1][13][8]87137RG0.4Wait    (2)1114-2201.7,9445
35Mar/1313   59.8  59.13  58.51(0)  58.56(0.07 58.91(0.3459.02-0.6    -728(0.2)-20[0][21][6]79173UR0.3SmallShort    (0)20114201.4,9445
 
36Mar/1312   59.8  59.13  58.5(0.02 58.52(0.12 58.71(0.3659.01-0.6    -727(0.5)-15[1][24][3]82156RG0.8SmallShort    (1)21-1228201.4,9745
37Mar/1311   59.8  59.13  58.5(0)  58.45(0.22 58.5(0.3659.13-0.5    -727(0.6)5[0][27][25]93196UR1.7SmallShort    (1)213655201.8,9845
38Mar/1310   59.8  59.13  58.49(-0.02 58.32(0.14 58.29(0.1758.78-0.7    -726(-1.9)-25[-1][13][12]37111UR1.4SmallShort    (-1)101333200.8,6745
39Mar/139   59.8  59.13  58.5(-0.05 58.24(0.07 58.19(-0.0258.65-0.8    -728(-1.7)0[-3][-0][30]-273UR1.2SmallShort?    (-3)-17414200.4,3845
40Mar/1015   59.97  59.11  58.53(-0.1 58.2(-0.1 58.2(-0.2157.94-1.4    -1130(2.3)-50[-6][-18][-6]-73-53DT-0.6OpenShort?    (-6)-12-6-17-9-1.5,1536
 
41Mar/1014   59.97  59.11  58.59(-0.1 58.26(-0.1 58.32(-0.1458-1.3    -1128(0.8)-50[-6][-14][-7]-63-37DT-0.8OpenShort    (-6)-8-10-19-10-1.5,2536
42Mar/1013   59.97  59.11  58.65(-0.09 58.32(-0.09 58.4(0.158.1-1.3    -1127(0.5)-50[-5][0][-9]-4523DT-0.8OpenShort    (-6)6-26-4-2-1.4,4036
43Mar/1012   59.97  59.11  58.7(-0.09 58.37(-0.07 58.34(0.0958.35-1.1    -1126(-1.1)-50[-5][0][-6]-2250DT0OpenShort    (-4)5-27155-0.9,5136
44Mar/1011   59.97  59.11  58.75(-0.09 58.41(-0.05 58.29(0.1458.61-0.9    -1127(-2.7)-50[-5][4][11]-7103UR0.8SmallShort    (-3)853320-0.3,5136
45Mar/1010   59.97  59.11  58.8(-0.08 58.44(-0.07 58.21(0.0358.56-1    -1130(-1.9)-50[-5][-3][13]-3346DP0.8OpenShort    (-6)2232220-0.5,3036
 
46Mar/109   59.97  59.11  58.85(-0.12 58.48(-0.1 58.19(-0.0958.33-1.1    -1132(-2)-50[-7][-12][18]-666DP0.3OpenShort?    (-7)-55080-1.1,1236
47Mar/915   60.21  59.21  58.92(-0.2 58.54(-0.2 58.24(-0.2957.85-1.6    -1234(-0.6)-50[-12][-29][-11]-105-55DT-0.8CloseShort?    (-10)-17-20-8-20-2.2,034
48Mar/914   60.21  59.21  59.04(-0.22 58.66(-0.19 58.41(-0.2158.05-1.5    -1235(-4.4)-50[-13][-24][-15]-98-7DT-0.7HoldShort    (-11)-12-20-33-20-1.9,034
49Mar/913   60.21  59.21  59.17(-0.22 58.77(-0.15 58.53(-0.2758.25-1.3    -1239(-3.5)-50[-13][-26][-15]-90-12DT-0.5HoldShort    (-13)-16-23-30-20-1.6,034
50Mar/912   60.21  59.21  59.3(-0.19 58.86(-0.12 58.69(-0.1458.47-1.2    -1243(-3.5)-50[-11][-17][-11]-8113DT-0.4HoldShort    (-12)-8-11-27-20-1.3,234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA