DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $49.7200 One month high (close): $65.8600

DOCU Daily Change: -4.46% Daily StdDev 4.54% DOCU EMA_5_Trend: 0.99% 10Minute StdDev: $1.2112

Latest Price : $55.89(-4.46%)

Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	59.57	58.14	57.55(-0.05)	57.71(-0.55)	56.88(-1.28)	55.32	-1	-8	26(0.9)	-50	[-1]	[-38]	[-38]	-103	-636	DT	-1.5	CloseShort	(-2)	-28	-49	-43	-20	-2.1,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.55(hourly_sma_20 4.03%) 57.71(hourly_sma_10 4.32%) 58.14(daily_ema_10 5.1%) 59.57(daily_ema_20 7.68%)

2	Mar/20	11	59.57	58.14	57.58(0.05)	58.03(-0.33)	57.62(-0.76)	56.46	-0.8	-8	25(-0.9)	-50	[1]	[-23]	[-17]	-64	-407	DR	-1.1	OpenShort	(2)	-17	0	-46	-20	-1.1,14	46
3	Mar/20	10	59.57	58.14	57.55(0.02)	58.22(-0.29)	58.06(-0.74)	56.45	-0.8	-8	26(-0.7)	-50	[0]	[-22]	[-33]	-31	-374	DR	-1.5	OpenShort	(1)	-16	-44	-36	-20	-1,44	46
4	Mar/20	9	59.57	58.14	57.54(0.21)	58.39(-0.09)	58.49(-0.05)	57.48	-0.5	-8	27(-2.4)	-50	[5]	[-4]	[-26]	25	-211	DR	-0.9	OpenShort?	(3)	-1	-51	-15	-20	-0.1,77	46
5	Mar/17	15	60	58.94	57.42(0.35)	58.44(0.17)	58.52(-0.03)	58.71	-0.3	-6	29(-2.4)	-5	[8]	[1]	[-2]	75	-104	CR	0.2	HoldShort?	(8)	-1	-9	4	-2	1.1,97	51

6	Mar/17	14	60	58.94	57.22(0.32)	58.34(0.19)	58.54(0.17)	58.92	-0.3	-6	31(0.3)	5	[7]	[5]	[5]	77	46	RG	0.3	Wait	(10)	4	6	6	20	1.3,94	51
7	Mar/17	13	60	58.94	57.04(0.25)	58.23(0.4)	58.44(0.12)	58.77	-0.3	-6	31(1.1)	0	[6]	[6]	[4]	69	99	RG	0.3	Wait	(8)	3	19	-8	-17	1.4,84	51
8	Mar/17	12	60	58.94	56.9(0.18)	58(0.33)	58.37(0.14)	58.32	-0.4	-6	30(0.8)	-15	[4]	[5]	[3]	64	119	RG	-0	Wait	(5)	3	21	-10	-20	1.2,84	51
9	Mar/17	11	60	58.94	56.8(0.11)	57.81(0.19)	58.29(-0.19)	57.81	-0.5	-6	29(0.1)	-50	[2]	[-4]	[-20]	59	36	DR	-0.4	OpenShort	(4)	-4	-41	-11	-20	0.8,89	51
10	Mar/17	10	60	58.94	56.74(0.27)	57.7(0.52)	58.4(0.46)	58.81	-0.3	-6	29(2.8)	10	[6]	[15]	[7]	93	216	RG	0.3	Wait	(5)	10	12	1	20	1.7,100	51

11	Mar/17	9	60	58.94	56.59(0.34)	57.4(0.49)	58.13(0.21)	58.51	-0.4	-6	26(0.2)	15	[8]	[10]	[4]	93	77	UT	0.4	HoldLong?	(6)	5	5	-2	20	1.8,98	51
12	Mar/16	15	60.38	59.53	56.4(0.32)	57.12(0.44)	58.01(0.66)	58.38	-0.5	-4	26(2.6)	40	[7]	[20]	[11]	93	211	UT	0.3	OpenLong?	(9)	15	19	-0	20	1.8,98	54
13	Mar/16	14	60.38	59.53	56.22(0.37)	56.87(0.32)	57.63(0.51)	57.92	-0.6	-4	23(-1.5)	25	[8]	[16]	[1]	89	79	UT	0.3	HoldLong	(7)	11	-10	-3	20	1.7,96	54
14	Mar/16	13	60.38	59.53	56.01(0.39)	56.69(0.51)	57.34(0.61)	58.16	-0.5	-4	25(0.4)	50	[9]	[20]	[14]	99	167	UT	0.8	HoldLong	(10)	14	18	8	20	2,99	54
15	Mar/16	12	60.38	59.53	55.79(0.41)	56.4(0.55)	56.99(0.58)	57.74	-0.6	-4	25(-1.3)	35	[9]	[20]	[4]	94	108	UT	0.7	HoldLong	(9)	13	-5	8	20	1.8,99	54

16	Mar/16	11	60.38	59.53	55.56(0.38)	56.09(0.45)	56.66(0.82)	57.85	-0.6	-4	26(1.8)	50	[8]	[24]	[31]	98	250	UT	1.1	OpenLong	(11)	18	57	12	20	2,98	54
17	Mar/16	10	60.38	59.53	55.35(0.31)	55.84(0.09)	56.2(0.18)	56.53	-0.9	-4	24(-1.9)	20	[7]	[6]	[8]	75	-32	UT	0.3	HoldLong	(6)	4	5	8	20	1.1,97	54
18	Mar/16	9	60.38	59.53	55.18(0.49)	55.79(0.02)	56.1(0.12)	56.42	-0.9	-4	26(-6.7)	35	[11]	[4]	[6]	70	-194	UT	0.3	OpenLong?	(8)	3	-3	8	20	1.1,92	54
19	Mar/15	15	60.67	59.78	54.91(0.64)	55.79(0)	56.03(0.41)	56.48	-0.9	-5	33(-8.3)	50	[14]	[11]	[14]	63	-198	UT	0.3	OpenLong?	(13)	9	19	2	20	1.1,85	47
20	Mar/15	14	60.67	59.78	54.56(0.55)	55.79(0)	55.8(0.49)	56.04	-1	-5	41(-4.7)	40	[12]	[13]	[8]	50	-119	UT	0.1	OpenLong	(16)	11	16	-1	20	0.8,80	47

21	Mar/15	13	60.67	59.78	54.26(0.46)	55.78(0.18)	55.53(0.05)	55.67	-1.1	-5	46(-2.8)	5	[10]	[4]	[-9]	47	-146	CR	0.1	HoldShort	(13)	1	-13	1	-20	0.7,79	47
22	Mar/15	12	60.67	59.78	54.01(0.47)	55.68(0.22)	55.5(0.07)	55.96	-1.1	-5	48(-0.8)	20	[11]	[5]	[0]	56	-54	UT	0.2	OpenLong	(13)	2	-1	3	-2	0.9,83	47
23	Mar/15	11	60.67	59.78	53.76(0.37)	55.56(0.38)	55.46(-0.16)	55.99	-1.1	-5	49(0.3)	20	[8]	[1]	[6]	54	37	UT	0.2	OpenLong	(12)	-4	26	-4	-20	1,79	47
24	Mar/15	10	60.67	59.78	53.56(0.26)	55.35(0.33)	55.55(-0.38)	55.4	-1.2	-5	49(0.9)	-5	[6]	[-5]	[5]	45	16	RG	-0.1	Wait	(9)	-9	34	-11	-20	0.8,75	47
25	Mar/15	9	60.67	59.78	53.42(0.23)	55.17(0.27)	55.76(-0.5)	54.63	-1.4	-5	48(0)	-50	[5]	[-8]	[-24]	46	-94	DR	-0.5	OpenShort?	(5)	-11	-37	-9	-20	0.6,81	47

26	Mar/14	15	61.05	60.08	53.3(0.34)	55.02(0.27)	56.04(0.29)	55.46	-1.3	-6	48(0)	-5	[8]	[9]	[-7]	66	164	CR	-0.3	HoldShort?	(8)	7	-21	0	-2	1,91	47
27	Mar/14	14	61.05	60.08	53.12(-0.78)	54.87(0.53)	55.88(0.4)	55.94	-1.2	-6	48(-25)	-50	[-17]	[8]	[-1]	79	1326	RG	0	Wait	(10)	9	-13	7	20	1.3,96	47
28	Mar/14	13	61.05	60.08	53.54(-0.76)	54.58(0.98)	55.66(0.94)	56.24	-1.1	-6	73(-17.4)	-50	[-17]	[25]	[0]	72	1398	RG	0.2	Wait	(-20)	21	-12	16	16	0.9,99	47
29	Mar/14	12	61.05	60.08	53.95(-0.77)	54.05(1.37)	55.14(1.04)	56.53	-1	-6	90(-15.5)	-50	[-17]	[31]	[14]	66	1411	UR	0.4	SmallShort	(-19)	23	23	22	20	0.7,98	47
30	Mar/14	11	61.05	60.08	54.37(-0.91)	53.32(1.1)	54.57(1.07)	56.01	-1.2	-6	106(-14.7)	-40	[-20]	[28]	[33]	58	1362	UR	0.3	SmallShort	(-22)	24	62	23	20	0.4,98	47

31	Mar/14	10	61.05	60.08	54.87(-1.01)	52.74(0.74)	53.99(0.22)	54.61	-1.5	-6	121(-11.7)	-50	[-22]	[5]	[6]	25	909	UR	0.1	SmallShort	(-26)	5	-13	20	20	-0,75	47
32	Mar/14	9	61.05	60.08	55.43(-1.04)	52.35(0.73)	53.87(0.65)	54.9	-1.4	-6	132(-10.7)	-30	[-23]	[14]	[35]	1	986	UR	0.2	SmallShort?	(-25)	14	55	14	20	-0.1,53	47
33	Mar/13	15	61.4	60.73	56.01(-1.08)	51.97(0.39)	53.52(1.1)	53.69	-1.9	-6	143(-15.5)	-25	[-24]	[20]	[13]	-11	816	UR	0	SmallShort?	(-29)	24	-2	11	20	-0.4,49	45
34	Mar/13	14	61.4	60.73	56.62(-1.03)	51.77(0.21)	52.94(1.67)	53.74	-1.9	-6	159(-5.8)	-5	[-23]	[31]	[30]	-34	802	UR	0.1	SmallShort	(-28)	37	30	9	20	-0.4,26	45
35	Mar/13	13	61.4	60.73	57.21(-1.11)	51.66(0.16)	52.07(1.15)	53.09	-2	-6	164(-4.3)	-45	[-25]	[18]	[2]	-40	551	UR	0.1	SmallShort	(-28)	25	-37	12	20	-0.6,25	45

36	Mar/13	12	61.4	60.73	57.85(-0.98)	51.58(0.43)	51.48(1.36)	53.9	-1.8	-6	169(-3.3)	-5	[-22]	[27]	[34]	-45	517	UR	0.3	SmallShort	(-26)	30	40	14	20	-0.6,20	45
37	Mar/13	11	61.4	60.73	58.42(-1.07)	51.36(-2.13)	50.79(0.79)	53.04	-2	-6	172(-1.4)	-5	[-24]	[-15]	[94]	-60	232	RG	0.3	Wait	(-27)	18	99	10	20	-0.8,10	45
38	Mar/13	10	61.4	60.73	59.05(-1.2)	52.48(-2.45)	50.39(-0.2)	50.98	-2.5	-6	173(2.2)	-5	[-27]	[-41]	[58]	-75	-328	RG	0.1	Wait	(-32)	-4	79	6	20	-1.1,3	45
39	Mar/13	9	61.4	60.73	59.77(-1.34)	53.8(-2.94)	50.49(-1.5)	49.38	-2.9	-6	171(8.9)	-50	[-30]	[-76]	[-8]	-88	-867	DT	-0.2	OpenShort?	(-35)	-33	-36	3	20	-1.5,0	45
40	Mar/10	15	61.82	61.52	60.58(-1.22)	55.43(-2.77)	51.26(-0.81)	50.12	-3.2	-7	162(-10.3)	-50	[-27]	[-59]	[-14]	-90	-808	DT	-0.2	HoldShort?	(-32)	-18	-23	3	-20	-1.6,0	33

41	Mar/10	14	61.82	61.52	61.33(-1.19)	57.01(-2.61)	51.68(-0.54)	50.6	-3.1	-7	173(12.7)	-50	[-26]	[-50]	[-28]	-93	-819	DT	-0.2	OpenShort	(-30)	-12	-21	4	-20	-1.7,0	33
42	Mar/10	13	61.82	61.52	62.07(-1.13)	58.54(-2.53)	51.96(-4.82)	51.05	-2.9	-7	160(14.4)	-50	[-24]	[-141]	[-44]	-96	-1845	DT	-0.2	OpenShort	(-29)	-104	-35	9	-20	-1.9,2	33
43	Mar/10	12	61.82	61.52	62.78(-1.1)	60.06(-2.31)	54.59(-4.43)	51.79	-2.7	-7	145(16.5)	-50	[-24]	[-130]	[-54]	-100	-1754	DT	-0.5	HoldShort	(-28)	-95	-44	20	-20	-2.1,3	33
44	Mar/10	11	61.82	61.52	63.48(-1.01)	61.48(-2.02)	57.12(-4.16)	52.75	-2.5	-7	129(18.3)	-50	[-22]	[-121]	[-41]	-105	-1719	DT	-0.9	HoldShort	(-26)	-90	26	0	-20	-2.3,3	33
45	Mar/10	10	61.82	61.52	64.13(-1.02)	62.75(-2.17)	59.6(-4.47)	52.19	-2.6	-7	111(30.1)	-50	[-22]	[-129]	[-57]	-122	-1946	DT	-1.8	HoldShort	(-27)	-96	17	-10	-20	-2.9,1	33

46	Mar/10	9	61.82	61.52	64.79(-1.01)	64.14(-2.05)	62.39(-4.19)	51.84	-2.7	-7	81(67.4)	-50	[-22]	[-122]	[-235]	-160	-2033	DT	-3.6	HoldShort?	(-26)	-90	-474	-43	-20	-4.4,0	33
47	Mar/9	15	62.61	62.58	65.45(-0.14)	65.48(-0.2)	65.12(-0.61)	64.34	0.7	1	13(-4.4)	-40	[-3]	[-15]	[-16]	-106	-182	DT	-1.6	CloseShort?	(-2)	-13	-3	-50	-20	-2.3,2	45
48	Mar/9	14	62.61	62.58	65.45(0)	65.61(-0.2)	65.52(-0.5)	64.43	0.7	1	18(0)	-35	[0]	[-16]	[-21]	-91	-314	DR	-2.6	HoldShort	(-3)	-14	-28	-30	-20	-2.6,24	45
49	Mar/9	13	62.61	62.58	65.54(0.03)	65.74(-0.02)	65.85(-0.11)	65.17	1.1	1	18(-1.7)	-25	[1]	[-2]	[-16]	-31	-125	DR	-1.6	OpenShort	(2)	-3	-27	-10	-20	-0.9,42	45
50	Mar/9	12	62.61	62.58	65.52(0.11)	65.75(0.15)	65.92(0.06)	65.91	1.4	1	19(-0.3)	30	[3]	[5]	[4]	43	-51	UT	-0	OpenLong	(2)	2	6	14	-5	0.8,73	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI