DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $64.9800 One month high (close): $80.2000

DDOG Daily Change: -3.38% Daily StdDev 3.81% DDOG EMA_5_Trend: -0.03% 10Minute StdDev: $1.4715

Latest Price : $66.36(-3.38%)

Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.6) Mon. Mar 20, 2023($1.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.72%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	72.5	68.48	68(-0.12)	67.55(-0.57)	66.43(-1.01)	65.25	-1.5	-16	26(2.9)	-50	[-3]	[-38]	[-18]	-105	-536	DT	-1	HoldShort	(-4)	-27	-13	-20	-20	-2.2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.55(hourly_sma_10 3.52%) 68(hourly_sma_20 4.21%) 68.48(daily_ema_10 4.95%) 72.5(daily_ema_20 11.11%)

2	Mar/20	11	72.5	68.48	68.08(-0.07)	67.94(-0.54)	67.11(-0.92)	65.57	-1.4	-16	23(1.9)	-50	[-2]	[-35]	[-19]	-108	-533	DT	-1.4	HoldShort	(-2)	-24	-7	-46	-20	-2.3,0	31
3	Mar/20	10	72.5	68.48	68.13(-0.1)	68.31(-0.52)	67.73(-0.89)	65.74	-1.4	-16	21(2.7)	-50	[-3]	[-34]	[-36]	-90	-478	DT	-2	OpenShort	(-2)	-23	-48	-40	-20	-2.4,20	31
4	Mar/20	9	72.5	68.48	68.2(0.07)	68.67(-0.26)	68.34(-0.31)	66.98	-1.1	-16	18(-1.5)	-50	[2]	[-14]	[-35]	-44	-328	DR	-1.6	OpenShort?	(0)	-8	-63	-27	-20	-1.4,41	31
5	Mar/17	15	73.17	69.45	68.15(0.22)	68.67(0)	68.55(-0.2)	68.67	-0.9	-15	20(-3.2)	-25	[6]	[-7]	[-1]	30	-196	DR	0.1	OpenShort?	(5)	-5	4	-3	-16	0.6,65	33

6	Mar/17	14	73.17	69.45	68(0.24)	68.85(-0.03)	68.69(-0.09)	68.57	-1	-15	23(-2.2)	-30	[6]	[-4]	[-5]	29	-192	DR	-0.1	OpenShort	(6)	-2	-7	-6	-20	0.5,66	33
7	Mar/17	13	73.17	69.45	67.84(0.24)	68.87(0.12)	68.75(-0.19)	68.75	-0.9	-15	25(-1.9)	-35	[6]	[-5]	[-2]	37	-170	DR	0	OpenShort	(6)	-5	9	-14	-20	0.8,67	33
8	Mar/17	12	73.17	69.45	67.68(0.27)	68.79(0.09)	68.88(-0.19)	68.5	-1	-15	27(-2.3)	-20	[7]	[-5]	[-3]	40	-211	DR	-0.3	OpenShort	(6)	-5	8	-12	-20	0.6,75	33
9	Mar/17	11	73.17	69.45	67.5(0.22)	68.73(0.07)	69.01(-0.23)	68.28	-1	-15	29(-2.1)	-50	[6]	[-7]	[-20]	47	-164	DR	-0.5	OpenShort	(6)	-6	-38	-14	-20	0.6,82	33
10	Mar/17	10	73.17	69.45	67.35(0.33)	68.68(0.35)	69.17(0.25)	69.29	-0.8	-15	31(0.2)	0	[9]	[11]	[3]	79	10	RG	0.1	Wait	(9)	7	11	-4	0	1.3,96	33

11	Mar/17	9	73.17	69.45	67.13(0.25)	68.44(0.32)	69(0.01)	68.99	-0.9	-15	31(0.6)	-35	[7]	[3]	[-7]	76	27	CR	-0	OpenShort?	(8)	0	-14	-6	-16	1.2,96	33
12	Mar/16	15	73.86	70.21	66.96(0.18)	68.22(0.4)	68.99(0.42)	69.37	-0.9	-16	30(3.8)	-15	[5]	[15]	[6]	90	282	RG	0.3	Wait?	(7)	11	10	-1	20	1.6,100	36
13	Mar/16	14	73.86	70.21	66.84(0.16)	67.95(0.34)	68.7(0.38)	69.1	-0.9	-16	27(2.1)	-20	[4]	[13]	[5]	91	274	RG	0.3	Wait	(5)	10	6	-6	20	1.7,98	36
14	Mar/16	13	73.86	70.21	66.73(0.15)	67.72(0.4)	68.44(0.38)	68.94	-1	-16	25(2)	-20	[4]	[14]	[7]	93	275	RG	0.4	Wait	(4)	10	11	0	20	1.8,98	36
15	Mar/16	12	73.86	70.21	66.63(0.2)	67.45(0.46)	68.18(0.44)	68.66	-1	-16	23(1.9)	-20	[5]	[17]	[-0]	93	207	RG	0.4	Wait	(4)	12	-8	-1	20	1.8,98	36

16	Mar/16	11	73.86	70.21	66.5(0.17)	67.14(0.51)	67.88(0.65)	68.87	-1	-16	21(3)	10	[5]	[23]	[19]	108	352	RG	0.9	SmallShort	(5)	17	35	6	20	2.3,100	36
17	Mar/16	10	73.86	70.21	66.39(0.08)	66.8(0.38)	67.44(0.37)	67.94	-1.2	-16	18(1.1)	-30	[2]	[13]	[5]	93	242	RG	0.6	Wait	(3)	10	4	6	20	1.7,100	36
18	Mar/16	9	73.86	70.21	66.34(0.23)	66.55(0.41)	67.19(0.3)	67.83	-1.2	-16	17(-0.3)	-5	[6]	[12]	[8]	95	61	RG	0.8	SmallShort?	(2)	8	7	11	20	1.8,100	36
19	Mar/15	15	74.77	70.68	66.19(0.24)	66.28(0.41)	66.99(0.4)	67.64	-1.2	-17	17(2.2)	10	[6]	[15]	[14]	89	76	RG	0.8	SmallShort?	(6)	11	20	12	20	1.7,96	28
20	Mar/15	14	74.77	70.68	66.03(0.14)	66.01(0.3)	66.72(0.48)	67.13	-1.3	-17	15(0.3)	-15	[4]	[15]	[10]	74	151	RG	0.5	Wait	(5)	13	15	9	20	1.3,91	28

21	Mar/15	13	74.77	70.68	65.94(0.17)	65.81(0.17)	66.4(0.36)	66.74	-1.4	-17	14(-0.4)	-5	[5]	[10]	[9]	62	38	RG	0.4	Wait	(3)	10	4	16	20	1,87	28
22	Mar/15	12	74.77	70.68	65.83(0.06)	65.7(-0.05)	66.16(0.36)	66.64	-1.4	-17	15(0.3)	-15	[2]	[6]	[11]	54	151	RG	0.6	Wait	(4)	10	-6	25	20	0.9,81	28
23	Mar/15	11	74.77	70.68	65.79(0.02)	65.73(-0.02)	65.92(0.53)	66.8	-1.4	-17	14(0.1)	-5	[1]	[11]	[20]	47	267	RG	1.1	SmallShort	(2)	14	19	25	20	1.2,67	28
24	Mar/15	10	74.77	70.68	65.78(-0.12)	65.74(-0.09)	65.57(0.43)	66.32	-1.4	-17	14(-2)	-30	[-3]	[6]	[20]	13	317	UR	0.9	SmallShort	(-1)	11	32	18	20	0.6,48	28
25	Mar/15	9	74.77	70.68	65.86(-0.11)	65.8(-0.09)	65.29(0.11)	65.5	-1.6	-17	16(-0.4)	-50	[-3]	[-2]	[0]	-22	90	DT	0.2	OpenShort?	(-5)	3	-3	11	-9	-0.4,38	28

26	Mar/14	15	75.65	71.42	65.93(-0.18)	65.86(-0.15)	65.29(0)	65.57	-1.7	-18	17(-1.2)	-50	[-5]	[-7]	[3]	-29	137	DP	0.4	OpenShort?	(-3)	0	6	7	0	-0.4,31	21
27	Mar/14	14	75.65	71.42	66.05(-0.38)	65.96(-0.26)	65.22(-0.47)	65.42	-1.7	-18	18(-5.7)	-50	[-10]	[-22]	[4]	-42	172	DP	0.2	OpenShort	(-5)	-13	16	-3	-8	-0.6,23	21
28	Mar/14	13	75.65	71.42	66.3(-0.44)	66.13(0.06)	65.53(-0.58)	65.01	-1.8	-18	24(-4.8)	-50	[-12]	[-21]	[-12]	-56	117	DT	-0.4	OpenShort	(-11)	-15	1	-12	-20	-0.9,17	21
29	Mar/14	12	75.65	71.42	66.59(-0.49)	66.09(0.08)	65.91(-0.57)	64.99	-1.8	-18	28(-4.6)	-50	[-13]	[-21]	[-15]	-51	118	DT	-0.5	OpenShort	(-12)	-15	-6	-14	-20	-0.9,22	21
30	Mar/14	11	75.65	71.42	66.92(-0.55)	66.04(-0.05)	66.29(-0.33)	65.14	-1.8	-18	33(-4.6)	-50	[-15]	[-17]	[-14]	-32	212	DT	-0.6	OpenShort	(-13)	-9	-20	-5	-20	-0.9,41	21

31	Mar/14	10	75.65	71.42	67.29(-0.56)	66.07(0.06)	66.51(-0.49)	65.64	-1.7	-18	38(-4.2)	-50	[-15]	[-20]	[-22]	-21	205	DT	-0.4	OpenShort	(-13)	-13	-50	3	-20	-0.7,47	21
32	Mar/14	9	75.65	71.42	67.67(-0.47)	66.03(0.27)	66.84(0.15)	66.93	-1.5	-18	42(-5.6)	-50	[-13]	[1]	[7]	-8	415	UR	0	SmallShort?	(-12)	4	2	12	20	-0.3,50	21
33	Mar/13	15	76.5	72.5	67.99(-0.41)	65.85(0.05)	66.74(0.72)	66.88	-1.7	-16	47(-5.8)	-50	[-11]	[13]	[9]	-17	451	UR	0	SmallShort?	(-14)	19	-3	10	20	-0.4,43	28
34	Mar/13	14	76.5	72.5	68.27(-0.35)	65.82(-0.15)	66.26(0.71)	66.95	-1.7	-16	53(-1.4)	-40	[-9]	[11]	[25]	-30	355	UR	0.2	SmallShort	(-11)	19	33	9	20	-0.4,30	28
35	Mar/13	13	76.5	72.5	68.51(-0.41)	65.92(-0.15)	65.79(0.23)	66.09	-1.9	-16	55(-0.4)	-50	[-11]	[-2]	[-2]	-43	132	DT	0.1	OpenShort	(-11)	6	-22	14	20	-0.8,27	28

36	Mar/13	12	76.5	72.5	68.79(-0.38)	66.02(-0.18)	65.64(0.66)	66.66	-1.8	-16	55(-0.6)	-50	[-10]	[9]	[7]	-48	254	UR	0.3	SmallShort	(-10)	18	-14	14	20	-0.7,20	28
37	Mar/13	11	76.5	72.5	69.05(-0.43)	66.14(-0.48)	65.21(0.4)	67.02	-1.7	-16	56(-1.5)	-40	[-11]	[-2]	[50]	-57	258	DP	0.6	OpenShort	(-10)	11	96	11	20	-0.7,11	28
38	Mar/13	10	76.5	72.5	69.35(-0.69)	66.46(-1)	64.95(-0.76)	64.61	-2.1	-16	57(1.6)	-50	[-18]	[-42]	[2]	-85	-163	DP	-0.1	OpenShort	(-17)	-20	2	6	5	-1.5,3	28
39	Mar/13	9	76.5	72.5	69.83(-0.64)	67.13(-1)	65.45(-0.92)	64.57	-2.1	-16	56(1.8)	-50	[-17]	[-46]	[-12]	-91	-326	DT	-0.3	OpenShort?	(-18)	-24	-28	2	-20	-1.7,2	28
40	Mar/10	15	77.25	73.59	70.28(-0.62)	67.81(-0.99)	66.06(-0.44)	65.27	-2.3	-17	54(-3.3)	-50	[-16]	[-33]	[5]	-91	-185	DP	-0.3	OpenShort?	(-17)	-12	26	1	-20	-1.7,2	22

41	Mar/10	14	77.25	73.59	70.72(-0.74)	68.49(-1.21)	66.35(-1.12)	64.61	-2.5	-17	57(5.3)	-50	[-20]	[-55]	[-29]	-103	-385	DT	-0.6	HoldShort	(-19)	-30	-45	-4	-20	-2.1,0	22
42	Mar/10	13	77.25	73.59	71.25(-0.61)	69.33(-1.14)	67.1(-1.31)	65.77	-2.2	-17	52(3.8)	-50	[-16]	[-58]	[-21]	-98	-482	DT	-0.5	OpenShort	(-17)	-35	-37	5	-20	-2.1,5	22
43	Mar/10	12	77.25	73.59	71.69(-0.62)	70.13(-0.82)	67.99(-1.21)	66.73	-2	-17	48(2.5)	-50	[-16]	[-51]	[-27]	-95	-363	DT	-0.5	OpenShort	(-15)	-32	-44	8	-20	-2,5	22
44	Mar/10	11	77.25	73.59	72.14(-0.54)	70.71(-0.55)	68.82(-1.09)	67.89	-1.8	-17	45(2)	-50	[-14]	[-44]	[-1]	-90	-314	DT	-0.4	OpenShort	(-15)	-29	37	2	-20	-1.8,5	22
45	Mar/10	10	77.25	73.59	72.53(-0.62)	71.1(-0.73)	69.58(-1.61)	66.94	-2	-17	43(6.9)	-50	[-16]	[-60]	[-36]	-113	-544	DT	-1.2	HoldShort	(-16)	-43	-40	-8	-20	-2.5,0	22

46	Mar/10	9	77.25	73.59	72.98(-0.52)	71.62(-0.47)	70.72(-1.19)	68	-1.8	-17	37(3.8)	-50	[-14]	[-45]	[-50]	-118	-450	DT	-1.4	HoldShort?	(-14)	-32	-86	-15	-20	-2.7,0	22
47	Mar/9	15	78.22	74.8	73.36(-0.43)	71.96(-0.39)	71.57(-0.98)	70.35	-1.8	-14	33(-5.3)	-50	[-11]	[-37]	[-16]	-95	-219	DT	-0.7	HoldShort?	(-11)	-26	-20	-15	-20	-1.8,0	23
48	Mar/9	14	78.22	74.8	73.68(-0.39)	72.24(-0.4)	72.28(-0.45)	70.9	-1.7	-14	38(0.1)	-50	[-11]	[-23]	[-17]	-88	-88	DT	-0.8	HoldShort	(-11)	-12	-25	-29	-20	-1.7,5	23
49	Mar/9	13	78.22	74.8	73.97(-0.38)	72.53(-0.32)	72.61(-0.06)	71.61	-1.5	-14	38(-0.6)	-50	[-10]	[-11]	[-14]	-72	65	DT	-0.6	OpenShort	(-9)	-2	-25	-24	-17	-1.4,13	23
50	Mar/9	12	78.22	74.8	74.25(-0.31)	72.76(-0.27)	72.65(0.18)	72.32	-1.3	-14	39(-1.1)	-50	[-8]	[-4]	[-6]	-49	114	DT	-0.2	OpenShort	(-8)	5	-13	-16	17	-1.1,29	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI