DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.9600 One month high (close): $39.7300

DAL Daily Change: 0.55% Daily StdDev 2.03% DAL EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $33.14(0.55%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8

Sample size 29 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -0.43%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	36.82	35.72	33.14(0.09)	32.97(0.06)	33.15(0.21)	33.16	-1.8	-20	15(-0.8)	-35	[4]	[6]	[-7]	8	-25	CR	0	HoldShort	(0)	10	-33	11	20	0.1,55	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.97(weak_hourly_sma_10 -0.57%) Resistance Levels: 35.72(daily_ema_10 7.72%) 36.82(daily_ema_20 11.04%)

2	Mar/20	11	36.82	35.72	33.11(0.06)	32.95(-0.12)	33.08(0.33)	33.37	-1.7	-20	15(0.1)	5	[3]	[7]	[20]	23	101	RG	0.9	SmallShort	(6)	16	22	24	20	0.8,53	26
3	Mar/20	10	36.82	35.72	33.11(0)	32.99(-0.09)	32.97(0.37)	33.23	-1.7	-20	15(-0.4)	-15	[0]	[9]	[16]	-2	128	UR	0.8	SmallShort	(3)	18	20	21	20	0.4,38	26
4	Mar/20	9	36.82	35.72	33.09(-0.09)	33.02(-0.18)	32.85(0.21)	33.1	-1.8	-20	16(-1)	-45	[-4]	[-2]	[17]	-26	134	DP	0.8	OpenShort?	(-3)	10	32	13	20	0,24	26
5	Mar/17	15	37.1	36.26	33.12(-0.18)	33.08(-0.18)	32.78(-0.03)	32.9	-2.2	-18	17(-4.1)	-50	[-9]	[-16]	[6]	-50	93	DP	0.3	OpenShort?	(-6)	-2	16	5	0	-0.6,15	29

6	Mar/17	14	37.1	36.26	33.18(-0.39)	33.14(-0.18)	32.79(-0.12)	32.8	-2.2	-18	21(-10.6)	-50	[-19]	[-23]	[-5]	-66	232	DT	0	OpenShort	(-9)	-6	-3	-3	-20	-1,9	29
7	Mar/17	13	37.1	36.26	33.31(-0.39)	33.2(-0.06)	32.83(-0.55)	32.82	-2.2	-18	31(-8.3)	-50	[-19]	[-41]	[0]	-64	90	DT	-0	OpenShort	(-20)	-27	22	-8	-20	-0.8,6	29
8	Mar/17	12	37.1	36.26	33.44(-0.51)	33.22(-0.09)	33.01(-0.54)	32.68	-2.3	-18	40(-7.7)	-50	[-25]	[-43]	[-11]	-64	125	DT	-0.4	OpenShort	(-23)	-27	-6	-9	-20	-1,11	29
9	Mar/17	11	37.1	36.26	33.61(-0.5)	33.25(-0.12)	33.19(-0.6)	32.72	-2.3	-18	47(-7.1)	-50	[-25]	[-46]	[-21]	-57	74	DT	-0.5	OpenShort	(-27)	-30	-36	-15	-20	-1,18	29
10	Mar/17	10	37.1	36.26	33.78(-0.47)	33.29(-0.06)	33.39(-0.27)	32.95	-2.2	-18	54(-5)	-50	[-23]	[-28]	[-7]	-41	134	DT	-0.4	OpenShort	(-26)	-13	-6	-2	-20	-0.8,29	29

11	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-43]	-37	46	DT	-0.4	OpenShort?	(-26)	-13	-111	0	-20	-0.8,33	29
12	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[13]	-12	322	UR	0.1	SmallShort?	(-17)	21	25	13	20	-0.3,46	35
13	Mar/16	14	37.38	36.87	34.2(-0.32)	33.19(0.06)	33.43(0.39)	33.55	-2.3	-14	76(-2)	-50	[-16]	[11]	[0]	-34	209	RG	0.1	Wait	(-21)	19	-22	8	20	-0.5,29	35
14	Mar/16	13	37.38	36.87	34.31(-0.35)	33.19(0)	33.3(0.33)	33.69	-2.2	-14	78(-2.5)	-50	[-17]	[6]	[22]	-37	233	UR	0.3	SmallShort	(-17)	16	36	11	20	-0.5,26	35
15	Mar/16	12	37.38	36.87	34.43(-0.32)	33.17(-0.15)	33.19(0.21)	33.46	-2.3	-14	81(-0.6)	-50	[-16]	[-4]	[11]	-50	75	DP	0.2	OpenShort	(-20)	10	5	8	20	-0.7,18	35

16	Mar/16	11	37.38	36.87	34.54(-0.4)	33.22(-0.57)	33.12(0.45)	33.43	-2.4	-14	81(-1.1)	-25	[-20]	[-3]	[36]	-57	170	DP	0.2	OpenShort	(-18)	22	69	6	20	-0.8,13	35
17	Mar/16	10	37.38	36.87	34.68(-0.46)	33.41(-0.77)	32.97(0.06)	32.99	-2.6	-14	83(1)	-50	[-23]	[-28]	[9]	-70	-35	DP	0	OpenShort	(-26)	3	6	5	20	-1.2,10	35
18	Mar/16	9	37.38	36.87	34.84(-0.46)	33.67(-0.88)	32.95(-0.27)	32.95	-2.7	-14	82(3.1)	-50	[-23]	[-47]	[-6]	-73	-164	DT	0	OpenShort?	(-26)	-13	-33	10	20	-1.4,12	35
19	Mar/15	15	37.66	37.37	35(-0.37)	33.97(-0.88)	33.04(-0.3)	33.16	-3.1	-14	78(-7.3)	-50	[-18]	[-49]	[5]	-76	-248	DP	0.1	OpenShort?	(-22)	-15	6	11	9	-1.4,9	31
20	Mar/15	14	37.66	37.37	35.13(-0.59)	34.27(-0.87)	33.14(-0.54)	33.12	-3.1	-14	86(0.6)	-50	[-30]	[-63]	[21]	-86	-132	DP	-0	OpenShort	(-22)	-27	70	7	-20	-1.6,4	31

21	Mar/15	13	37.66	37.37	35.34(-0.65)	34.57(-0.92)	33.32(-1.59)	32.68	-3.4	-14	85(6)	-50	[-33]	[-118]	[-25]	-103	-508	DT	-0.5	HoldShort	(-35)	-80	-26	3	-20	-2.1,0	31
22	Mar/15	12	37.66	37.37	35.57(-0.61)	34.89(-0.94)	33.86(-1.57)	32.84	-3.3	-14	79(8.8)	-50	[-31]	[-117]	[-48]	-110	-561	DT	-0.9	HoldShort	(-35)	-79	-91	2	-20	-2.4,0	31
23	Mar/15	11	37.66	37.37	35.79(-0.58)	35.22(-0.68)	34.4(-1.43)	33.42	-2.9	-14	70(6.3)	-50	[-29]	[-103]	[-31]	-108	-447	DT	-1	HoldShort	(-29)	-72	-34	-9	-20	-2.3,0	31
24	Mar/15	10	37.66	37.37	36(-0.61)	35.46(-0.67)	34.9(-1.5)	33.64	-2.8	-14	64(6.5)	-50	[-31]	[-106]	[-41]	-113	-434	DT	-1.3	HoldShort	(-29)	-75	-63	-14	-20	-2.5,0	31
25	Mar/15	9	37.66	37.37	36.22(-0.41)	35.7(-0.45)	35.43(-1.06)	34.05	-2.5	-14	58(7.3)	-50	[-21]	[-76]	[-83]	-115	-460	DT	-1.6	HoldShort?	(-29)	-53	-188	-20	-20	-2.6,0	31

26	Mar/14	15	37.97	37.93	36.37(-0.3)	35.86(-0.22)	35.81(-0.33)	35.32	-2.5	-7	50(-16.9)	-50	[-15]	[-30]	[-17]	-82	-81	DT	-0.7	HoldShort?	(-16)	-17	-31	-12	-20	-1.4,3	44
27	Mar/14	14	37.97	37.93	36.48(-0.41)	35.94(-0.22)	35.93(-0.36)	35.53	-2.3	-7	67(-9.2)	-50	[-22]	[-35]	[-22]	-71	68	DT	-0.6	OpenShort	(-14)	-19	-55	-5	-20	-1.3,12	44
28	Mar/14	13	37.97	37.93	36.63(-0.38)	36.02(-0.03)	36.06(0.11)	35.91	-1.9	-7	76(-9.8)	-50	[-20]	[-4]	[-15]	-56	218	DT	-0.2	OpenShort	(-20)	6	-42	3	-19	-0.9,17	44
29	Mar/14	12	37.97	37.93	36.77(-0.41)	36.03(0.11)	36.02(0.11)	36.2	-1.6	-7	86(-10.7)	-50	[-22]	[-0]	[7]	-47	289	UR	0.2	SmallShort	(-18)	6	16	6	11	-0.6,18	44
30	Mar/14	11	37.97	37.93	36.92(-0.46)	35.99(-0.3)	35.98(0.19)	36.09	-1.7	-7	97(-11.4)	-50	[-25]	[-8]	[17]	-55	302	DP	0.1	OpenShort	(-22)	10	26	7	20	-0.8,15	44

31	Mar/14	10	37.97	37.93	37.09(-0.54)	36.1(-0.41)	35.91(-0.11)	35.91	-1.9	-7	108(-11.1)	-50	[-29]	[-28]	[-8]	-66	206	DT	0	OpenShort	(-27)	-6	-33	3	20	-1,9	44
32	Mar/14	9	37.97	37.93	37.29(-0.53)	36.25(-0.3)	35.95(-0.11)	36.14	-1.7	-7	119(-10.1)	-50	[-28]	[-25]	[24]	-64	204	DP	0.1	OpenShort?	(-28)	-6	57	6	20	-0.9,9	44
33	Mar/13	15	38.14	38.25	37.49(-0.56)	36.36(-0.49)	35.99(-0.11)	35.75	-2.6	-4	129(-28.3)	-50	[-30]	[-30]	[-14]	-77	85	DT	-0.2	HoldShort?	(-32)	-6	-36	0	-20	-1.2,3	45
34	Mar/13	14	38.14	38.25	37.7(-0.48)	36.54(-0.52)	36.03(0.06)	36	-2.4	-4	158(-0.3)	-50	[-25]	[-20]	[13]	-75	51	DP	-0	OpenShort	(-29)	3	36	2	8	-1.2,5	45
35	Mar/13	13	38.14	38.25	37.88(-0.5)	36.73(-0.43)	36.01(-0.83)	35.75	-2.6	-4	158(5)	-50	[-26]	[-65]	[-26]	-82	-264	DT	-0.2	OpenShort	(-28)	-44	-55	5	-20	-1.5,6	45

36	Mar/13	12	38.14	38.25	38.07(-0.44)	36.89(-0.32)	36.31(-0.66)	36.13	-2.2	-4	153(4.1)	-50	[-23]	[-52]	[-13]	-78	-232	DT	-0.1	OpenShort	(-25)	-35	-26	9	-20	-1.4,7	45
37	Mar/13	11	38.14	38.25	38.24(-0.42)	37.01(-0.62)	36.55(-0.54)	36.31	-2	-4	149(5.6)	-50	[-22]	[-53]	[17]	-80	-212	DP	-0.2	OpenShort	(-23)	-28	49	2	-3	-1.4,5	45
38	Mar/13	10	38.14	38.25	38.4(-0.44)	37.24(-0.72)	36.75(-0.78)	35.97	-2.4	-4	143(10.3)	-50	[-23]	[-69]	[-2]	-97	-382	DT	-0.6	OpenShort	(-26)	-41	16	-4	-20	-1.9,1	45
39	Mar/13	9	38.14	38.25	38.57(-0.49)	37.51(-0.87)	37.04(-1.09)	35.86	-2.5	-4	133(18.3)	-50	[-26]	[-90]	[-76]	-104	-479	DT	-1	HoldShort?	(-26)	-57	-193	-6	-20	-2.2,1	45
40	Mar/10	15	38.28	38.5	38.76(-0.28)	37.84(-0.6)	37.45(-0.03)	37.24	-1.5	-1	115(-25.1)	-50	[-15]	[-22]	[-4]	-87	-115	DT	-0.2	HoldShort?	(-16)	-2	-18	-0	20	-1.5,1	44

41	Mar/10	14	38.28	38.5	38.87(-0.23)	38.07(-0.68)	37.46(-0.05)	37.37	-1.3	-1	140(9)	-45	[-12]	[-24]	[6]	-84	-171	DP	-0.1	OpenShort	(-15)	-3	16	1	3	-1.5,4	44
42	Mar/10	13	38.28	38.5	38.96(-0.23)	38.33(-0.73)	37.48(-0.69)	37.26	-1.4	-1	131(11.8)	-50	[-12]	[-59]	[-14]	-86	-382	DT	-0.2	OpenShort	(-14)	-36	-39	11	-20	-1.8,9	44
43	Mar/10	12	38.28	38.5	39.05(-0.26)	38.61(-0.64)	37.74(-0.68)	37.54	-1	-1	119(10.6)	-50	[-14]	[-57]	[-16]	-86	-300	DT	-0.2	OpenShort	(-10)	-36	-40	19	-20	-1.8,9	44
44	Mar/10	11	38.28	38.5	39.15(-0.2)	38.86(-0.44)	38(-0.63)	37.83	-0.6	-1	108(8.1)	-45	[-11]	[-48]	[18]	-87	-296	DP	-0.2	OpenShort	(-10)	-33	72	7	-20	-1.7,6	44
45	Mar/10	10	38.28	38.5	39.23(-0.28)	39.03(-0.66)	38.24(-1.29)	37.31	-1.4	-1	100(28.3)	-50	[-15]	[-89]	[-22]	-118	-532	DT	-1.3	HoldShort	(-16)	-68	-17	-9	-20	-2.7,0	44

46	Mar/10	9	38.28	38.5	39.34(-0.2)	39.29(-0.43)	38.74(-1.12)	37.43	-1.2	-1	72(21.3)	-50	[-11]	[-73]	[-76]	-143	-571	DT	-2.6	HoldShort?	(-12)	-59	-157	-36	-20	-3.7,0	44
47	Mar/9	15	38.37	38.54	39.42(-0.1)	39.46(-0.25)	39.18(-0.76)	38.59	0.3	1	51(6.4)	-45	[-5]	[-47]	[-24]	-108	-302	DT	-1.6	HoldShort?	(-5)	-40	-26	-46	-20	-2.3,0	52
48	Mar/9	14	38.37	38.54	39.46(0.03)	39.56(-0.2)	39.48(-0.6)	38.78	0.6	1	44(-4.9)	-10	[2]	[-36]	[-26]	-91	-354	DR	-2.3	HoldShort	(-4)	-32	-39	-30	-20	-2.2,14	52
49	Mar/9	13	38.37	38.54	39.45(0.08)	39.64(-0.13)	39.72(-0.28)	39.07	1	1	49(-5.1)	0	[4]	[-17]	[-27]	-36	-254	DR	-1.9	OpenShort	(4)	-15	-58	-12	-20	-1.1,42	52
50	Mar/9	12	38.37	38.54	39.42(0.1)	39.69(0.03)	39.83(-0.03)	39.51	1.7	1	54(-5.1)	0	[5]	[1]	[-20]	30	-89	CR	-0.9	HoldShort	(5)	-2	-56	10	-20	0.2,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI