|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.8300 One month high (close): $64.5000
CTSH Daily Change: 1.83% Daily StdDev 1.76% CTSH EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $58.85(1.83%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 61.11 | 59.16 | 58(0.16) | 58.26(0.03) | 58.33(0.26) | 58.62 | -1 | | -19 | 23(-1.2) | 10 | [9] | [14] | [7] | 78 | 17 | RG | 0.5 | Wait | | (9) | 15 | 4 | 16 | 20 | 1.1,100 | 31 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.26(weak_hourly_sma_10 -0.61%) 58(weak_hourly_sma_20 -1.06%)
Resistance Levels: 59.16(daily_ema_10 0.92%) 61.11(daily_ema_20 4.25%)
|
| | | 2 | Mar/20 | 11 | 61.11 | 59.16 | 57.91(0.14) | 58.24(0.03) | 58.18(0.09) | 58.58 | -1.1 | | -19 | 25(-0.5) | -5 | [8] | [4] | [7] | 71 | 5 | RG | 0.7 | Wait | | (9) | 5 | 6 | 15 | 20 | 1.1,93 | 31 | | 3 | Mar/20 | 10 | 61.11 | 59.16 | 57.83(0.12) | 58.22(0.07) | 58.13(0.07) | 58.52 | -1.1 | | -19 | 25(0.2) | 5 | [7] | [4] | [16] | 59 | 20 | RG | 0.7 | Wait | | (8) | 4 | 40 | 5 | 20 | 1.2,79 | 31 | | 4 | Mar/20 | 9 | 61.11 | 59.16 | 57.76(0.09) | 58.18(-0.05) | 58.09(-0.03) | 58.12 | -1.3 | | -19 | 25(-0.4) | -10 | [5] | [-5] | [9] | 30 | -35 | RG | 0.1 | Wait? | | (6) | -2 | 33 | -11 | -3 | 0.6,65 | 31 | | 5 | Mar/17 | 15 | 61.43 | 59.51 | 57.71(0.03) | 58.21(-0.05) | 58.11(-0.14) | 57.79 | -1.5 | | -21 | 25(0.5) | -50 | [2] | [-14] | [-10] | 26 | -54 | DR | -0.5 | OpenShort? | | (3) | -8 | -14 | -13 | -20 | 0.1,73 | 23 | | | | |
| 6 | Mar/17 | 14 | 61.43 | 59.51 | 57.69(-0.02) | 58.24(-0.02) | 58.19(-0.17) | 57.93 | -1.4 | | -21 | 25(-0.2) | -50 | [-1] | [-15] | [-17] | 45 | 16 | DT | -0.4 | OpenShort | | (3) | -10 | -40 | -4 | -20 | 0.4,85 | 23 | | 7 | Mar/17 | 13 | 61.43 | 59.51 | 57.7(0.02) | 58.25(0.17) | 58.29(-0.02) | 58.33 | -1.3 | | -21 | 25(0.3) | -50 | [1] | [-1] | [-2] | 64 | 86 | DR | 0.1 | OpenShort | | (1) | -1 | -2 | 0 | -20 | 1,89 | 23 | | 8 | Mar/17 | 12 | 61.43 | 59.51 | 57.69(-0.02) | 58.15(0.24) | 58.3(0.05) | 58.35 | -1.2 | | -21 | 25(-0.2) | -50 | [-1] | [5] | [4] | 64 | 141 | UR | 0.1 | SmallShort | | (1) | 3 | 22 | -2 | -20 | 1.1,86 | 23 | | 9 | Mar/17 | 11 | 61.43 | 59.51 | 57.7(-0.07) | 58.01(0.21) | 58.27(-0.07) | 58.13 | -1.3 | | -21 | 25(-2) | -50 | [-4] | [-4] | [-4] | 56 | 122 | DT | -0.2 | OpenShort | | (-1) | -4 | -5 | -3 | -20 | 0.7,88 | 23 | | 10 | Mar/17 | 10 | 61.43 | 59.51 | 57.74(-0.07) | 57.89(0.24) | 58.31(0.02) | 58.18 | -1.3 | | -21 | 27(-2.1) | -50 | [-4] | [2] | [-9] | 63 | 154 | RG | -0.2 | Wait | | (-4) | 1 | -28 | 7 | -14 | 0.7,95 | 23 | | | | |
| 11 | Mar/17 | 9 | 61.43 | 59.51 | 57.78(-0.05) | 57.75(0.3) | 58.3(0.17) | 58.46 | -1.2 | | -21 | 29(-1.6) | -50 | [-3] | [13] | [7] | 71 | 213 | UR | 0.2 | SmallShort? | | (-3) | 10 | 7 | 12 | 20 | 0.9,98 | 23 | | 12 | Mar/16 | 15 | 61.85 | 59.97 | 57.81(-0.09) | 57.58(0.23) | 58.2(0.33) | 58.39 | -1.4 | | -21 | 31(-2) | -50 | [-5] | [20] | [13] | 65 | 272 | UR | 0.3 | SmallShort? | | (-4) | 19 | 20 | 18 | 20 | 0.8,95 | 24 | | 13 | Mar/16 | 14 | 61.85 | 59.97 | 57.81(0) | 57.45(0.19) | 58.01(0.43) | 58.19 | -1.4 | | -21 | 33(-0.1) | -25 | [0] | [26] | [3] | 42 | 167 | UR | 0.2 | SmallShort | | (-6) | 25 | -12 | 19 | 20 | 0.4,82 | 24 | | 14 | Mar/16 | 13 | 61.85 | 59.97 | 57.86(-0.05) | 57.34(0.21) | 57.76(0.52) | 58.31 | -1.4 | | -21 | 33(-0.9) | -15 | [-3] | [31] | [19] | 36 | 257 | UR | 0.7 | SmallShort | | (0) | 30 | 23 | 29 | 20 | 0.5,73 | 24 | | 15 | Mar/16 | 12 | 61.85 | 59.97 | 57.89(-0.05) | 57.22(0.14) | 57.46(0.47) | 58.08 | -1.5 | | -21 | 34(-0.9) | -25 | [-3] | [26] | [12] | 10 | 195 | UR | 0.7 | SmallShort | | (-4) | 27 | 5 | 29 | 20 | 0.2,55 | 24 | | | | |
| 16 | Mar/16 | 11 | 61.85 | 59.97 | 57.92(-0.09) | 57.22(0) | 57.19(0.42) | 58.03 | -1.5 | | -21 | 34(-1.6) | -25 | [-5] | [19] | [33] | -16 | 211 | UR | 1 | SmallShort | | (-4) | 24 | 62 | 23 | 20 | 0.1,32 | 24 | | 17 | Mar/16 | 10 | 61.85 | 59.97 | 57.97(-0.19) | 57.14(-0.14) | 56.95(0.12) | 57.42 | -1.8 | | -21 | 36(-2.1) | -50 | [-11] | [-4] | [23] | -51 | 127 | DP | 0.5 | OpenShort | | (-9) | 7 | 49 | 14 | 20 | -0.6,14 | 24 | | 18 | Mar/16 | 9 | 61.85 | 59.97 | 58.08(-0.22) | 57.22(-0.28) | 56.88(-0.07) | 56.94 | -1.9 | | -21 | 38(0.1) | -50 | [-13] | [-19] | [6] | -76 | -1 | DP | 0.1 | OpenShort? | | (-14) | -4 | 10 | 6 | 20 | -1.2,4 | 24 | | 19 | Mar/15 | 15 | 62.28 | 60.37 | 58.21(-0.24) | 57.38(-0.35) | 56.92(-0.12) | 56.84 | -2.1 | | -24 | 38(1.3) | -50 | [-14] | [-26] | [5] | -84 | -34 | DP | -0.1 | OpenShort? | | (-13) | -7 | 9 | 3 | 12 | -1.4,1 | 9 | | 20 | Mar/15 | 14 | 62.28 | 60.37 | 58.35(-0.31) | 57.58(-0.4) | 56.99(-0.19) | 56.75 | -2.1 | | -24 | 37(-0.8) | -50 | [-18] | [-33] | [-6] | -93 | -7 | DT | -0.3 | HoldShort | | (-15) | -11 | -15 | 1 | -20 | -1.7,0 | 9 | | | | |
| 21 | Mar/15 | 13 | 62.28 | 60.37 | 58.53(-0.31) | 57.81(-0.38) | 57.1(-0.42) | 56.89 | -2.1 | | -24 | 38(-0.4) | -50 | [-18] | [-46] | [-6] | -93 | -75 | DT | -0.2 | HoldShort | | (-19) | -24 | -11 | 2 | -20 | -1.7,0 | 9 | | 22 | Mar/15 | 12 | 62.28 | 60.37 | 58.71(-0.29) | 58.03(-0.41) | 57.34(-0.4) | 57 | -2 | | -24 | 38(0.7) | -50 | [-17] | [-45] | [-8] | -93 | -99 | DT | -0.3 | HoldShort | | (-18) | -23 | -15 | 3 | -20 | -1.7,0 | 9 | | 23 | Mar/15 | 11 | 62.28 | 60.37 | 58.88(-0.3) | 58.27(-0.19) | 57.57(-0.47) | 57.14 | -2 | | -24 | 37(0.3) | -50 | [-17] | [-43] | [-8] | -95 | -118 | DT | -0.4 | HoldShort | | (-17) | -27 | -1 | -3 | -20 | -1.8,0 | 9 | | 24 | Mar/15 | 10 | 62.28 | 60.37 | 59.06(-0.32) | 58.38(-0.32) | 57.84(-0.64) | 57.15 | -2 | | -24 | 37(1.4) | -50 | [-19] | [-57] | [-12] | -100 | -160 | DT | -0.7 | HoldShort | | (-19) | -37 | -11 | -7 | -20 | -2,0 | 9 | | 25 | Mar/15 | 9 | 62.28 | 60.37 | 59.25(-0.29) | 58.57(-0.22) | 58.21(-0.55) | 57.26 | -1.9 | | -24 | 36(1.8) | -50 | [-17] | [-48] | [-39] | -103 | -187 | DT | -1 | HoldShort? | | (-19) | -32 | -87 | -12 | -20 | -2.1,0 | 9 | | | | |
| 26 | Mar/14 | 15 | 62.82 | 60.94 | 59.42(-0.2) | 58.7(-0.19) | 58.53(-0.34) | 58.13 | -1.9 | | -22 | 34(-0.9) | -50 | [-12] | [-33] | [-7] | -85 | -105 | DT | -0.5 | HoldShort? | | (-14) | -20 | -5 | -12 | -20 | -1.5,3 | 11 | | 27 | Mar/14 | 14 | 62.82 | 60.94 | 59.54(-0.23) | 58.81(-0.24) | 58.73(-0.41) | 58.18 | -1.9 | | -22 | 35(0.6) | -50 | [-13] | [-39] | [-13] | -79 | -104 | DT | -0.6 | HoldShort | | (-12) | -24 | -27 | -13 | -20 | -1.6,11 | 11 | | 28 | Mar/14 | 13 | 62.82 | 60.94 | 59.68(-0.22) | 58.95(-0.15) | 58.97(0.07) | 58.45 | -1.8 | | -22 | 34(0) | -50 | [-13] | [-8] | [-18] | -67 | 24 | DT | -0.6 | OpenShort | | (-13) | 4 | -44 | -6 | -20 | -1.5,21 | 11 | | 29 | Mar/14 | 12 | 62.82 | 60.94 | 59.81(-0.18) | 59.04(-0.12) | 58.93(0.02) | 58.89 | -1.6 | | -22 | 34(-1) | -50 | [-10] | [-10] | [-2] | -48 | 32 | DT | -0 | OpenShort | | (-11) | 1 | -12 | 3 | 15 | -1.1,30 | 11 | | 30 | Mar/14 | 11 | 62.82 | 60.94 | 59.92(-0.2) | 59.11(-0.24) | 58.92(0.07) | 59.01 | -1.5 | | -22 | 35(-1.2) | -50 | [-12] | [-11] | [3] | -40 | 65 | DP | 0.1 | OpenShort | | (-12) | 4 | -9 | 21 | 20 | -1,35 | 11 | | | | |
| 31 | Mar/14 | 10 | 62.82 | 60.94 | 60.04(-0.2) | 59.25(-0.24) | 58.88(-0.02) | 59.1 | -1.5 | | -22 | 36(-1.2) | -50 | [-12] | [-16] | [-3] | -50 | 33 | DT | 0.2 | OpenShort | | (-12) | -1 | -26 | 15 | 20 | -1,25 | 11 | | 32 | Mar/14 | 9 | 62.82 | 60.94 | 60.16(-0.2) | 59.39(-0.17) | 58.89(-0.07) | 59.36 | -1.4 | | -22 | 37(-1.5) | -40 | [-12] | [-17] | [41] | -58 | 51 | DP | 0.5 | OpenShort? | | (-12) | -4 | 109 | 14 | 20 | -0.9,15 | 11 | | 33 | Mar/13 | 15 | 63.29 | 61.4 | 60.28(-0.28) | 59.49(-0.42) | 58.93(-0.39) | 58.27 | -2 | | -21 | 39(2.5) | -50 | [-16] | [-44] | [-24] | -102 | -149 | DT | -0.7 | HoldShort? | | (-17) | -22 | -59 | -1 | -20 | -2.1,1 | 8 | | 34 | Mar/13 | 14 | 63.29 | 61.4 | 60.45(-0.2) | 59.74(-0.32) | 59.16(-0.24) | 58.87 | -1.8 | | -21 | 36(2) | -50 | [-11] | [-31] | [-1] | -94 | -122 | DT | -0.3 | OpenShort | | (-13) | -14 | 7 | 0 | -20 | -1.8,1 | 8 | | 35 | Mar/13 | 13 | 63.29 | 61.4 | 60.57(-0.23) | 59.93(-0.35) | 59.3(-0.57) | 58.8 | -1.8 | | -21 | 34(3.8) | -50 | [-13] | [-51] | [-15] | -100 | -204 | DT | -0.6 | HoldShort | | (-13) | -33 | -31 | 4 | -20 | -2.1,3 | 8 | | | | |
| 36 | Mar/13 | 12 | 63.29 | 61.4 | 60.71(-0.18) | 60.14(-0.23) | 59.64(-0.42) | 59.12 | -1.7 | | -21 | 31(3.1) | -50 | [-10] | [-38] | [-19] | -100 | -186 | DT | -0.7 | HoldShort | | (-12) | -24 | -44 | 3 | -20 | -2.1,3 | 8 | | 37 | Mar/13 | 11 | 63.29 | 61.4 | 60.82(-0.18) | 60.28(-0.23) | 59.89(-0.28) | 59.57 | -1.5 | | -21 | 28(2) | -50 | [-10] | [-30] | [3] | -95 | -102 | DP | -0.5 | OpenShort | | (-9) | -16 | 19 | -2 | -20 | -1.9,3 | 8 | | 38 | Mar/13 | 10 | 63.29 | 61.4 | 60.93(-0.18) | 60.42(-0.23) | 60.06(-0.4) | 59.38 | -1.6 | | -21 | 26(2.6) | -50 | [-10] | [-37] | [-16] | -113 | -171 | DT | -1.1 | HoldShort | | (-12) | -23 | -28 | -9 | -20 | -2.5,0 | 8 | | 39 | Mar/13 | 9 | 63.29 | 61.4 | 61.04(-0.16) | 60.56(-0.28) | 60.3(-0.43) | 59.67 | -1.5 | | -21 | 23(3.9) | -50 | [-9] | [-40] | [-28] | -109 | -168 | DT | -1.1 | HoldShort? | | (-11) | -25 | -69 | -6 | -20 | -2.4,1 | 8 | | 40 | Mar/10 | 15 | 63.74 | 61.97 | 61.14(-0.1) | 60.73(-0.15) | 60.56(-0.13) | 60.39 | -1.5 | | -18 | 19(-1.3) | -50 | [-6] | [-16] | [-3] | -89 | -53 | DT | -0.4 | HoldShort? | | (-6) | -7 | -4 | -6 | -7 | -1.6,1 | 9 | | | | |
| 41 | Mar/10 | 14 | 63.74 | 61.97 | 61.2(-0.08) | 60.82(-0.2) | 60.64(-0.07) | 60.43 | -1.5 | | -18 | 20(2.1) | -50 | [-5] | [-15] | [0] | -87 | -65 | DT | -0.5 | OpenShort | | (-6) | -4 | 4 | -5 | -2 | -1.7,6 | 9 | | 42 | Mar/10 | 13 | 63.74 | 61.97 | 61.25(-0.08) | 60.94(-0.21) | 60.68(-0.15) | 60.39 | -1.5 | | -18 | 18(2) | -50 | [-5] | [-20] | [-13] | -90 | -95 | DT | -0.7 | OpenShort | | (-5) | -9 | -34 | 1 | -20 | -2.1,13 | 9 | | 43 | Mar/10 | 12 | 63.74 | 61.97 | 61.3(-0.08) | 61.07(-0.15) | 60.77(-0.1) | 60.74 | -1.4 | | -18 | 16(0.9) | -50 | [-5] | [-15] | [-2] | -72 | -33 | DT | -0.1 | OpenShort | | (-3) | -6 | -13 | 15 | -5 | -1.6,18 | 9 | | 44 | Mar/10 | 11 | 63.74 | 61.97 | 61.35(-0.08) | 61.16(-0.1) | 60.83(-0.1) | 60.88 | -1.3 | | -18 | 15(0) | -50 | [-5] | [-13] | [4] | -71 | -23 | DP | 0.1 | OpenShort | | (-4) | -6 | 10 | 11 | -10 | -1.4,14 | 9 | | 45 | Mar/10 | 10 | 63.74 | 61.97 | 61.4(-0.08) | 61.22(-0.1) | 60.89(-0.21) | 60.77 | -1.4 | | -18 | 15(0.8) | -50 | [-5] | [-20] | [4] | -93 | -71 | DP | -0.4 | OpenShort | | (-6) | -13 | 18 | 0 | -20 | -1.9,5 | 9 | | | | |
| 46 | Mar/10 | 9 | 63.74 | 61.97 | 61.45(-0.13) | 61.28(-0.13) | 61.02(-0.31) | 60.58 | -1.4 | | -18 | 15(1.5) | -50 | [-8] | [-28] | [-17] | -118 | -85 | DT | -1.4 | HoldShort? | | (-6) | -19 | -31 | -17 | -20 | -2.7,0 | 9 | | 47 | Mar/9 | 15 | 64.06 | 62.28 | 61.53(-0.13) | 61.36(-0.13) | 61.21(-0.24) | 60.9 | -1.5 | | -17 | 13(-2.2) | -50 | [-8] | [-23] | [-10] | -105 | -28 | DT | -1.1 | CloseShort? | | (-6) | -14 | -9 | -23 | -20 | -2.2,0 | 8 | | 48 | Mar/9 | 14 | 64.06 | 62.28 | 61.61(-0.13) | 61.44(-0.13) | 61.36(-0.24) | 61 | -1.4 | | -17 | 15(-1.6) | -50 | [-8] | [-23] | [-13] | -93 | -29 | DT | -1.1 | HoldShort | | (-8) | -14 | -18 | -31 | -20 | -1.9,5 | 8 | | 49 | Mar/9 | 13 | 64.06 | 62.28 | 61.69(-0.13) | 61.52(-0.06) | 61.51(-0.06) | 61.19 | -1.3 | | -17 | 17(-2.6) | -50 | [-8] | [-10] | [-12] | -66 | 37 | DT | -0.9 | OpenShort | | (-8) | -4 | -20 | -22 | -16 | -1.4,19 | 8 | | 50 | Mar/9 | 12 | 64.06 | 62.28 | 61.77(-0.11) | 61.56(-0.03) | 61.51(0) | 61.4 | -1.2 | | -17 | 19(-2.9) | -50 | [-7] | [-6] | [-8] | -36 | 52 | DT | -0.4 | OpenShort | | (-6) | 0 | -15 | -12 | -13 | -0.9,37 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|