|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $37.5800 One month high (close): $41.0100
BAX Daily Change: 1.62% Daily StdDev 2.48% BAX EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $38.19(1.62%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 39.28 | 38.58 | 38.03(-0.03) | 37.8(-0.11) | 37.91(0.21) | 37.89 | -1.5 | | -8 | 33(0.1) | -50 | [-1] | [4] | [-5] | -8 | 41 | RG | -0.1 | Wait | | (-2) | 9 | -30 | 16 | 20 | -0.5,55 | 40 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.8(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 38.03(hourly_sma_20 0.37%) 38.58(daily_ema_10 1.82%) 39.28(daily_ema_20 3.67%)
|
| | | 2 | Mar/20 | 11 | 39.28 | 38.58 | 38.04(0.03) | 37.84(-0.03) | 37.83(0.29) | 38.17 | -1.2 | | -8 | 33(0.2) | 0 | [1] | [10] | [15] | 12 | 72 | RG | 1.1 | SmallShort | | (1) | 12 | 12 | 31 | 20 | 0.4,52 | 40 | | 3 | Mar/20 | 10 | 39.28 | 38.58 | 38.03(-0.03) | 37.85(-0.05) | 37.72(0.29) | 38.06 | -1.3 | | -8 | 33(-0.8) | -5 | [-1] | [9] | [19] | -14 | 111 | UR | 1.1 | SmallShort | | (0) | 12 | 29 | 29 | 20 | 0.1,34 | 40 | | 4 | Mar/20 | 9 | 39.28 | 38.58 | 38.04(-0.11) | 37.87(-0.21) | 37.61(0.03) | 37.79 | -1.6 | | -8 | 34(-0.9) | -40 | [-4] | [-6] | [9] | -55 | 46 | DP | 0.6 | OpenShort? | | (-2) | 1 | 15 | 13 | 20 | -0.8,15 | 40 | | 5 | Mar/17 | 15 | 39.41 | 38.73 | 38.08(-0.13) | 37.95(-0.18) | 37.6(-0.21) | 37.65 | -1.9 | | -8 | 34(-0.4) | -50 | [-5] | [-16] | [5] | -80 | -33 | DP | 0.2 | OpenShort? | | (-5) | -9 | 17 | 4 | -19 | -1.4,5 | 37 | | | | |
| 6 | Mar/17 | 14 | 39.41 | 38.73 | 38.13(-0.21) | 38.02(-0.24) | 37.68(-0.42) | 37.49 | -2 | | -8 | 35(-2.8) | -50 | [-9] | [-26] | [-8] | -100 | -64 | DT | -0.6 | CloseShort | | (-7) | -17 | -11 | -8 | -20 | -2,0 | 37 | | 7 | Mar/17 | 13 | 39.41 | 38.73 | 38.21(-0.18) | 38.11(-0.1) | 37.84(-0.39) | 37.59 | -1.9 | | -8 | 38(-1.7) | -50 | [-7] | [-22] | [-9] | -95 | -79 | DT | -0.7 | HoldShort | | (-7) | -16 | -3 | -16 | -20 | -1.8,0 | 37 | | 8 | Mar/17 | 12 | 39.41 | 38.73 | 38.28(-0.21) | 38.15(-0.1) | 37.99(-0.37) | 37.62 | -1.9 | | -8 | 39(-0.9) | -50 | [-9] | [-22] | [-12] | -91 | -51 | DT | -1 | HoldShort | | (-9) | -15 | -5 | -22 | -20 | -1.8,4 | 37 | | 9 | Mar/17 | 11 | 39.41 | 38.73 | 38.36(-0.23) | 38.19(-0.16) | 38.13(-0.44) | 37.67 | -1.9 | | -8 | 40(-3.1) | -50 | [-9] | [-26] | [-21] | -77 | -59 | DT | -1.2 | HoldShort | | (-9) | -18 | -40 | -18 | -20 | -1.8,18 | 37 | | 10 | Mar/17 | 10 | 39.41 | 38.73 | 38.45(-0.16) | 38.25(-0.03) | 38.3(-0.16) | 38.05 | -1.4 | | -8 | 43(-3.3) | -50 | [-7] | [-11] | [-12] | -46 | 21 | DT | -0.6 | OpenShort | | (-7) | -7 | -26 | -5 | -20 | -1,29 | 37 | | | | |
| 11 | Mar/17 | 9 | 39.41 | 38.73 | 38.51(-0.1) | 38.26(0.05) | 38.36(-0.05) | 38.29 | -1.2 | | -8 | 47(-1.5) | -50 | [-4] | [-4] | [-2] | -24 | 29 | DT | -0.2 | OpenShort? | | (-5) | -2 | -2 | -0 | -10 | -0.5,39 | 37 | | 12 | Mar/16 | 15 | 39.53 | 38.97 | 38.55(-0.13) | 38.24(0.08) | 38.38(0.16) | 38.31 | -1.5 | | -6 | 48(-8.7) | -40 | [-5] | [6] | [1] | -23 | 110 | UR | -0.2 | SmallShort? | | (-4) | 7 | -2 | 7 | 8 | -0.5,40 | 39 | | 13 | Mar/16 | 14 | 39.53 | 38.97 | 38.6(-0.1) | 38.21(0.03) | 38.32(0.18) | 38.33 | -1.4 | | -6 | 57(-0.7) | -40 | [-4] | [6] | [-3] | -31 | 76 | RG | 0 | Wait | | (-5) | 7 | -16 | 7 | 16 | -0.6,34 | 39 | | 14 | Mar/16 | 13 | 39.53 | 38.97 | 38.64(-0.05) | 38.2(-0.03) | 38.25(0.13) | 38.48 | -1.3 | | -6 | 58(-0.9) | -20 | [-2] | [3] | [11] | -23 | 41 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 20 | 20 | -0.3,35 | 39 | | 15 | Mar/16 | 12 | 39.53 | 38.97 | 38.66(-0.08) | 38.21(-0.1) | 38.2(0.1) | 38.35 | -1.4 | | -6 | 58(0.6) | -30 | [-3] | [-0] | [3] | -43 | 26 | UR | 0.3 | SmallShort | | (-4) | 4 | -11 | 13 | 20 | -0.6,22 | 39 | | | | |
| 16 | Mar/16 | 11 | 39.53 | 38.97 | 38.69(-0.05) | 38.25(-0.13) | 38.16(0.21) | 38.45 | -1.3 | | -6 | 58(-0.4) | 15 | [-2] | [4] | [24] | -52 | 41 | UR | 0.6 | SmallShort | | (-2) | 9 | 50 | 8 | 20 | -0.5,11 | 39 | | 17 | Mar/16 | 10 | 39.53 | 38.97 | 38.71(-0.13) | 38.3(-0.29) | 38.08(-0.05) | 37.98 | -1.8 | | -6 | 58(3) | -45 | [-5] | [-11] | [-1] | -83 | -71 | DT | -0.2 | OpenShort | | (-5) | -2 | -2 | 1 | 0 | -1.5,5 | 39 | | 18 | Mar/16 | 9 | 39.53 | 38.97 | 38.76(-0.1) | 38.41(-0.31) | 38.1(-0.13) | 38 | -1.8 | | -6 | 55(4.6) | -50 | [-4] | [-14] | [-10] | -83 | -131 | DT | -0.2 | OpenShort? | | (-5) | -5 | -26 | 2 | -13 | -1.6,7 | 39 | | 19 | Mar/15 | 15 | 39.62 | 39.09 | 38.76(0) | 38.53(-0.28) | 38.15(-0.16) | 38.25 | -1.7 | | -6 | 51(-3.1) | -5 | [0] | [-13] | [6] | -75 | -180 | RG | 0.2 | Wait? | | (-3) | -7 | 12 | 7 | 13 | -1.3,8 | 36 | | 20 | Mar/15 | 14 | 39.62 | 39.09 | 38.76(0) | 38.64(-0.31) | 38.21(-0.31) | 38.14 | -1.9 | | -6 | 54(0.2) | -25 | [0] | [-20] | [-2] | -85 | -249 | DR | -0.2 | HoldShort | | (0) | -13 | 4 | -5 | -20 | -1.5,3 | 36 | | | | |
| 21 | Mar/15 | 13 | 39.62 | 39.09 | 38.76(0) | 38.76(-0.26) | 38.33(-0.49) | 38.1 | -1.9 | | -6 | 54(1) | -40 | [0] | [-26] | [-7] | -89 | -304 | DR | -0.5 | HoldShort | | (0) | -20 | 4 | -19 | -20 | -1.6,1 | 36 | | 22 | Mar/15 | 12 | 39.62 | 39.09 | 38.8(-0.03) | 38.86(-0.33) | 38.52(-0.54) | 38.06 | -1.9 | | -6 | 53(2.2) | -50 | [-1] | [-30] | [-16] | -95 | -296 | DT | -1.1 | OpenShort | | (-1) | -22 | -18 | -29 | -20 | -1.8,0 | 36 | | 23 | Mar/15 | 11 | 39.62 | 39.09 | 38.81(-0.05) | 38.99(-0.2) | 38.73(-0.46) | 38.23 | -1.7 | | -6 | 50(2.1) | -50 | [-2] | [-24] | [-24] | -70 | -217 | DT | -1.2 | OpenShort | | (0) | -19 | -32 | -37 | -20 | -1.4,15 | 36 | | 24 | Mar/15 | 10 | 39.62 | 39.09 | 38.83(-0.03) | 39.07(-0.13) | 38.91(-0.44) | 38.53 | -1.4 | | -6 | 48(0.5) | -50 | [-1] | [-22] | [-17] | -31 | -162 | DT | -1 | OpenShort | | (0) | -18 | -20 | -28 | -20 | -0.8,39 | 36 | | 25 | Mar/15 | 9 | 39.62 | 39.09 | 38.83(0) | 39.12(-0.03) | 39.08(-0.31) | 38.72 | -1.1 | | -6 | 48(-0.2) | -50 | [0] | [-14] | [-21] | -9 | -109 | DR | -0.9 | OpenShort? | | (-1) | -13 | -36 | -24 | -20 | -0.3,49 | 36 | | | | |
| 26 | Mar/14 | 15 | 39.71 | 39.19 | 38.84(0.08) | 39.13(0.03) | 39.08(0) | 39.07 | -0.9 | | -5 | 48(-4.7) | -25 | [3] | [1] | [-3] | 40 | -19 | CR | -0.3 | HoldShort? | | (2) | 0 | 0 | -14 | -10 | 0.6,75 | 38 | | 27 | Mar/14 | 14 | 39.71 | 39.19 | 38.81(-0.03) | 39.12(0.03) | 39.2(-0.1) | 39.07 | -0.9 | | -5 | 53(-0.3) | -50 | [-1] | [-4] | [-4] | 52 | 75 | DT | -0.3 | OpenShort | | (3) | -4 | -5 | -7 | -13 | 0.7,84 | 38 | | 28 | Mar/14 | 13 | 39.71 | 39.19 | 38.81(0) | 39.11(0.1) | 39.2(0) | 39.12 | -0.8 | | -5 | 53(-0.9) | -50 | [0] | [1] | [-11] | 62 | 80 | CR | -0.3 | HoldShort | | (0) | 0 | -29 | 3 | -18 | 0.8,92 | 38 | | 29 | Mar/14 | 12 | 39.71 | 39.19 | 38.82(-0.03) | 39.07(0.31) | 39.24(0.2) | 39.4 | -0.4 | | -5 | 54(-1.1) | -40 | [-1] | [14] | [2] | 81 | 229 | UR | 0.4 | SmallShort | | (1) | 8 | 8 | 5 | -13 | 1.5,93 | 38 | | 30 | Mar/14 | 11 | 39.71 | 39.19 | 38.83(-0.03) | 38.95(0.31) | 39.16(0.28) | 39.32 | -0.5 | | -5 | 55(-3) | -25 | [-1] | [17] | [11] | 73 | 229 | UR | 0.4 | SmallShort | | (-1) | 11 | 26 | 12 | 3 | 1.2,93 | 38 | | | | |
| 31 | Mar/14 | 10 | 39.71 | 39.19 | 38.84(-0.1) | 38.83(0.21) | 39.16(0) | 39.07 | -0.9 | | -5 | 58(-6.2) | -50 | [-4] | [3] | [-7] | 54 | 159 | RG | 0 | Wait | | (-3) | 0 | -24 | 11 | -5 | 0.5,91 | 38 | | 32 | Mar/14 | 9 | 39.71 | 39.19 | 38.88(-0.03) | 38.75(0.28) | 39.05(0.18) | 39.3 | -0.6 | | -5 | 64(-2.3) | -20 | [-1] | [12] | [15] | 65 | 184 | UR | 0.5 | SmallShort? | | (-3) | 7 | 23 | 22 | 20 | 0.9,92 | 38 | | 33 | Mar/13 | 15 | 39.77 | 39.24 | 38.89(-0.1) | 38.64(0.13) | 38.98(0.18) | 39.08 | -0.9 | | -6 | 66(-3.8) | -50 | [-4] | [8] | [7] | 37 | 193 | UR | 0.2 | SmallShort? | | (-3) | 7 | 2 | 12 | 20 | 0.4,77 | 37 | | 34 | Mar/13 | 14 | 39.77 | 39.24 | 38.93(-0.05) | 38.59(0.08) | 38.91(0.46) | 39.06 | -1 | | -6 | 70(-1.8) | -10 | [-2] | [19] | [17] | 22 | 195 | UR | 0.3 | SmallShort | | (-3) | 19 | 28 | 12 | 20 | 0.3,64 | 37 | | 35 | Mar/13 | 13 | 39.77 | 39.24 | 38.95(-0.05) | 38.56(0.03) | 38.73(0.31) | 38.79 | -1.3 | | -6 | 72(-0.3) | -20 | [-2] | [12] | [-0] | -1 | 88 | RG | 0.1 | Wait | | (-4) | 13 | -17 | 16 | 20 | -0.3,57 | 37 | | | | |
| 36 | Mar/13 | 12 | 39.77 | 39.24 | 38.97(-0.03) | 38.55(0.1) | 38.61(0.39) | 38.95 | -1.1 | | -6 | 72(-0.3) | -10 | [-1] | [16] | [7] | 0 | 119 | UR | 0.6 | SmallShort | | (-1) | 16 | -7 | 29 | 20 | -0,50 | 37 | | 37 | Mar/13 | 11 | 39.77 | 39.24 | 38.98(-0.05) | 38.51(-0.03) | 38.46(0.39) | 39.02 | -1 | | -6 | 73(-0.7) | 10 | [-2] | [14] | [23] | -15 | 158 | UR | 1 | SmallShort | | (-1) | 16 | 30 | 27 | 20 | 0.1,33 | 37 | | 38 | Mar/13 | 10 | 39.77 | 39.24 | 39(-0.03) | 38.52(-0.08) | 38.31(0.26) | 38.73 | -1.4 | | -6 | 73(-3.1) | 25 | [-1] | [8] | [27] | -50 | 24 | UR | 0.8 | SmallShort | | (-4) | 11 | 57 | 16 | 20 | -0.5,13 | 37 | | 39 | Mar/13 | 9 | 39.77 | 39.24 | 39.01(-0.15) | 38.55(-0.41) | 38.21(-0.49) | 38.19 | -2.1 | | -6 | 76(7.9) | -50 | [-6] | [-31] | [2] | -87 | -180 | DP | -0 | OpenShort? | | (-5) | -20 | 5 | 4 | -5 | -1.5,1 | 37 | | 40 | Mar/10 | 15 | 39.87 | 39.33 | 39.07(-0.08) | 38.71(-0.36) | 38.4(-0.23) | 38.14 | -2.3 | | -7 | 69(6.6) | -50 | [-3] | [-19] | [-4] | -95 | -218 | DT | -0.5 | OpenShort? | | (-5) | -9 | -9 | -3 | -11 | -1.8,0 | 28 | | | | |
| 41 | Mar/10 | 14 | 39.87 | 39.33 | 39.1(-0.13) | 38.85(-0.41) | 38.49(-0.21) | 38.22 | -2.2 | | -7 | 62(7.2) | -50 | [-5] | [-20] | [-6] | -98 | -151 | DT | -0.6 | OpenShort | | (-3) | -9 | -3 | -9 | -20 | -1.9,0 | 28 | | 42 | Mar/10 | 13 | 39.87 | 39.33 | 39.15(-0.1) | 39.01(-0.36) | 38.57(-0.44) | 38.25 | -2.2 | | -7 | 55(6.8) | -50 | [-4] | [-29] | [-15] | -98 | -240 | DT | -0.8 | OpenShort | | (-5) | -18 | -32 | -3 | -20 | -2.2,7 | 28 | | 43 | Mar/10 | 12 | 39.87 | 39.33 | 39.19(-0.1) | 39.15(-0.31) | 38.74(-0.39) | 38.55 | -1.8 | | -7 | 48(4.4) | -50 | [-4] | [-25] | [-13] | -86 | -158 | DT | -0.5 | OpenShort | | (-3) | -16 | -29 | 4 | -20 | -1.8,9 | 28 | | 44 | Mar/10 | 11 | 39.87 | 39.33 | 39.23(-0.05) | 39.27(-0.15) | 38.89(-0.33) | 38.83 | -1.4 | | -7 | 44(1.5) | -50 | [-2] | [-19] | [1] | -71 | -132 | DP | -0.2 | OpenShort | | (-2) | -14 | 21 | -15 | -20 | -1.2,9 | 28 | | 45 | Mar/10 | 10 | 39.87 | 39.33 | 39.25(-0.08) | 39.33(-0.2) | 39.02(-0.59) | 38.63 | -1.7 | | -7 | 42(6.9) | -50 | [-3] | [-31] | [-10] | -90 | -229 | DT | -1.2 | OpenShort | | (-3) | -24 | 6 | -31 | -20 | -2,10 | 28 | | | | |
| 46 | Mar/10 | 9 | 39.87 | 39.33 | 39.28(-0.08) | 39.41(-0.13) | 39.25(-0.51) | 38.57 | -1.7 | | -7 | 35(4.1) | -50 | [-3] | [-27] | [-37] | -98 | -229 | DT | -2.6 | OpenShort? | | (-3) | -21 | -59 | -49 | -20 | -2.7,20 | 28 | | 47 | Mar/9 | 15 | 39.99 | 39.55 | 39.31(-0.08) | 39.46(-0.05) | 39.45(-0.25) | 39.14 | -1.4 | | -9 | 31(-9.3) | -50 | [-3] | [-14] | [-11] | -25 | -23 | DT | -1.3 | OpenShort? | | (-1) | -10 | -9 | -29 | -20 | -0.7,43 | 46 | | 48 | Mar/9 | 14 | 39.99 | 39.55 | 39.34(-0.08) | 39.46(0) | 39.55(-0.28) | 39.23 | -1.2 | | -9 | 40(-3.3) | -50 | [-3] | [-15] | [-13] | 3 | -20 | DT | -1.3 | OpenShort | | (-3) | -12 | -30 | 1 | -20 | -0.4,63 | 46 | | 49 | Mar/9 | 13 | 39.99 | 39.55 | 39.37(-0.03) | 39.48(0.15) | 39.66(0.05) | 39.52 | -0.8 | | -9 | 44(-2) | -50 | [-1] | [3] | [-3] | 49 | 82 | RG | -0.5 | Wait | | (-1) | 2 | -10 | 16 | -20 | 0.6,84 | 46 | | 50 | Mar/9 | 12 | 39.99 | 39.55 | 39.38(-0.03) | 39.42(0.15) | 39.64(0.18) | 39.62 | -0.6 | | -9 | 46(-1.4) | -50 | [-1] | [8] | [-1] | 61 | 137 | RG | -0.1 | Wait | | (-1) | 7 | -13 | 20 | 5 | 0.9,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|