WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $28.3000 One month high (close): $31.1800

WMB Daily Change: 2.08% Daily StdDev 1.44% WMB EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $28.89(2.08%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.05%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	29.92	29.22	28.61(-0.1)	28.52(0.11)	28.49(0.42)	28.97	-1.1	-18	24(-7.8)	-45	[-7]	[27]	[53]	47	339	UR	2.2	SmallShort	(-2)	29	114	43	20	1.7,54	39
Daily Trend: % Up Forces: Down Forces: 28.61(hourly_sma_20 -1.24%) Support Levels: 28.52(weak_hourly_sma_10 -1.55%) Resistance Levels: 29.22(daily_ema_10 0.86%) 29.92(daily_ema_20 3.28%)

2	Mar/20	9	29.92	29.22	28.64(-0.17)	28.52(0)	28.49(0)	28.49	-1.6	-18	32(-5.7)	-50	[-12]	[-7]	[10]	-42	123	DP	0.4	OpenShort?	(-14)	0	24	13	0	-0.5,21	39
3	Mar/17	15	30.03	29.39	28.69(-0.1)	28.49(-0.11)	28.37(-0.11)	28.39	-1.8	-21	38(0)	-50	[-7]	[-19]	[9]	-66	-26	DP	0.1	OpenShort?	(-12)	-8	27	4	-11	-0.9,7	28
4	Mar/17	14	30.03	29.39	28.72(-0.14)	28.52(-0.18)	28.4(-0.32)	28.28	-1.9	-21	38(0.3)	-50	[-10]	[-38]	[-6]	-83	-87	DT	-0.4	HoldShort	(-10)	-23	-10	-7	-18	-1.3,0	28
5	Mar/17	13	30.03	29.39	28.76(-0.14)	28.57(-0.03)	28.49(-0.21)	28.32	-1.9	-21	37(1.2)	-50	[-10]	[-25]	[-10]	-81	-57	DT	-0.5	OpenShort	(-12)	-15	-14	-8	-20	-1.3,2	28

6	Mar/17	12	30.03	29.39	28.8(-0.14)	28.57(0)	28.55(-0.21)	28.38	-1.8	-21	36(0.3)	-50	[-10]	[-23]	[-15]	-78	-57	DT	-0.5	HoldShort	(-7)	-15	-24	-13	-20	-1.3,5	28
7	Mar/17	10	30.03	29.39	28.84(-0.07)	28.58(-0.14)	28.61(0.03)	28.48	-1.7	-21	36(1)	-50	[-5]	[-10]	[-5]	-63	-39	DT	-0.4	OpenShort	(-10)	2	-14	-2	7	-1.1,15	28
8	Mar/17	9	30.03	29.39	28.84(0)	28.62(-0.1)	28.6(-0.14)	28.54	-1.7	-21	35(0)	-50	[0]	[-20]	[-14]	-57	-147	DR	-0.2	OpenShort?	(-5)	-10	-45	-2	10	-1,18	28
9	Mar/16	13	30.22	29.66	28.86(-0.03)	28.65(0.03)	28.64(0.03)	28.73	-1.6	-18	35(0.2)	-40	[-2]	[-1]	[13]	-39	-12	DP	0.3	OpenShort	(2)	2	29	9	18	-0.4,21	28
10	Mar/16	12	30.22	29.66	28.87(-0.07)	28.64(-0.21)	28.63(0.07)	28.61	-1.8	-18	35(0.9)	-50	[-5]	[-8]	[-2]	-56	3	DT	-0.1	OpenShort	(-5)	5	-12	-1	20	-0.8,14	28

11	Mar/16	11	30.22	29.66	28.89(-0.03)	28.7(-0.31)	28.61(0.18)	28.66	-1.7	-18	34(0.4)	-25	[-2]	[-3]	[18]	-51	-2	DP	0.2	OpenShort	(-2)	13	41	2	20	-0.7,17	28
12	Mar/16	9	30.22	29.66	28.9(-0.1)	28.79(-0.35)	28.56(-0.24)	28.49	-1.9	-18	33(1.4)	-50	[-7]	[-35]	[-16]	-65	-99	DT	-0.2	OpenShort?	(-5)	-17	-52	8	4	-1.4,20	28
13	Mar/15	15	30.39	29.82	28.93(-0.07)	28.89(-0.1)	28.63(-0.1)	28.71	-1.8	-16	32(0.7)	-50	[-5]	[-15]	[-3]	-52	-33	DT	0.3	OpenShort?	(-5)	-7	-10	7	-11	-0.8,18	29
14	Mar/15	14	30.39	29.82	28.95(-0.07)	28.92(-0.14)	28.63(0)	28.75	-1.8	-16	31(-0.2)	-30	[-5]	[-9]	[23]	-58	1	DP	0.3	OpenShort	(-5)	0	77	-6	-14	-0.7,10	29
15	Mar/15	13	30.39	29.82	28.97(-0.28)	28.96(-0.21)	28.66(-0.45)	28.43	-2.1	-16	31(-5.7)	-50	[-19]	[-46]	[-10]	-88	-21	DT	-0.8	HoldShort	(-10)	-31	0	-18	-20	-1.9,10	29

16	Mar/15	12	30.39	29.82	29.05(-0.27)	29.02(-0.24)	28.79(-0.72)	28.43	-2.1	-16	37(-4.7)	-50	[-19]	[-65]	[-41]	-74	-119	DT	-1.1	OpenShort	(-19)	-49	-95	-16	-20	-1.8,21	29
17	Mar/15	11	30.39	29.82	29.13(-0.24)	29.09(-0.07)	29(-0.48)	28.83	-1.7	-16	42(-6.5)	-50	[-16]	[-43]	[-9]	-41	21	DT	-0.4	OpenShort	(-16)	-33	-5	-13	-20	-0.8,29	29
18	Mar/15	10	30.39	29.82	29.2(-0.27)	29.11(0.14)	29.14(-0.07)	28.85	-1.7	-16	48(-7)	-50	[-19]	[-8]	[-2]	-33	134	DT	-0.7	OpenShort	(-16)	-5	24	-17	-20	-0.8,37	29
19	Mar/15	9	30.39	29.82	29.28(-0.27)	29.07(-0.07)	29.16(-0.34)	28.75	-1.8	-16	55(-3.4)	-50	[-19]	[-34]	[-31]	-26	7	DT	-0.8	OpenShort?	(-21)	-23	-80	-6	-20	-1,49	29
20	Mar/14	14	30.55	29.95	29.36(-0.2)	29.09(0.03)	29.26(0.03)	29.09	-1.6	-15	59(-5.1)	-50	[-14]	[-3]	[-34]	-1	119	DT	-0.3	OpenShort	(-14)	2	-103	12	-14	-0.5,62	34

21	Mar/14	12	30.55	29.95	29.42(-0.17)	29.08(0.24)	29.25(0.21)	29.54	-1.1	-15	64(-6)	-50	[-12]	[17]	[11]	18	265	UR	0.5	SmallShort	(-10)	15	14	16	20	0.2,63	34
22	Mar/14	9	30.55	29.95	29.47(-0.14)	29.01(0.14)	29.19(0.41)	29.48	-1.2	-15	70(-2.2)	-50	[-10]	[28]	[44]	-7	247	UR	0.5	SmallShort?	(-14)	28	105	12	20	0,43	34
23	Mar/13	15	30.67	30.04	29.51(-0.2)	28.97(-0.03)	29.07(0.35)	29.03	-1.9	-17	72(-2.7)	-50	[-14]	[16]	[-8]	-36	131	RG	-0.1	Wait?	(-14)	24	-31	4	20	-0.7,32	33
24	Mar/13	14	30.67	30.04	29.57(-0.17)	28.97(0)	28.97(0.14)	29.16	-1.7	-17	75(-0.6)	-50	[-12]	[3]	[13]	-31	69	UR	0.3	SmallShort	(-14)	10	23	13	20	-0.6,34	33
25	Mar/13	13	30.67	30.04	29.62(-0.2)	28.98(-0.34)	28.93(0.07)	29.06	-1.8	-17	75(0.3)	-50	[-14]	[-14]	[-2]	-42	32	DT	0.2	OpenShort	(-14)	5	-35	17	20	-0.8,28	33

26	Mar/13	11	30.67	30.04	29.68(-0.17)	29.08(-0.27)	28.91(0.31)	29.21	-1.7	-17	75(-1.1)	-25	[-12]	[5]	[34]	-49	93	UR	0.5	SmallShort	(-12)	22	71	12	20	-0.7,19	33
27	Mar/13	10	30.67	30.04	29.73(-0.2)	29.16(-0.38)	28.91(0)	28.91	-2	-17	76(-1.9)	-40	[-14]	[-21]	[35]	-71	-76	DP	0.1	OpenShort	(-18)	0	93	7	20	-1.2,9	33
28	Mar/13	9	30.67	30.04	29.79(-0.4)	29.27(-0.71)	28.82(-0.55)	28.52	-2.4	-17	78(10.1)	-50	[-28]	[-74]	[-38]	-94	-161	DT	-0.4	OpenShort?	(-22)	-38	-103	4	-20	-1.9,4	33
29	Mar/10	15	30.82	30.22	29.91(-0.23)	29.48(-0.47)	28.98(-0.17)	28.96	-2.3	-16	68(-1.6)	-50	[-16]	[-37]	[-0]	-86	-127	DT	-0	HoldShort?	(-18)	-12	2	7	-20	-1.6,4	28
30	Mar/10	14	30.82	30.22	29.98(-0.23)	29.62(-0.47)	29.03(-0.72)	28.95	-2.3	-16	70(5.8)	-50	[-16]	[-73]	[5]	-92	-290	DP	-0.1	OpenShort	(-16)	-49	26	11	-20	-1.8,3	28

31	Mar/10	13	30.82	30.22	30.05(-0.27)	29.76(-0.6)	29.24(-0.88)	28.84	-2.4	-16	64(9.4)	-50	[-18]	[-89]	[-25]	-107	-351	DT	-0.8	HoldShort	(-18)	-60	-63	16	-20	-2.3,1	28
32	Mar/10	12	30.82	30.22	30.13(-0.2)	29.94(-0.33)	29.5(-0.74)	29.11	-2.1	-16	54(7.4)	-50	[-14]	[-69]	[-5]	-107	-325	DT	-0.9	HoldShort	(-16)	-50	14	-2	-20	-2.3,1	28
33	Mar/10	10	30.82	30.22	30.19(-0.23)	30.04(-0.46)	29.72(-0.97)	29.05	-2.2	-16	47(15.9)	-50	[-16]	[-90]	[-28]	-125	-393	DT	-1.8	HoldShort	(-16)	-66	-37	-16	-20	-3,0	28
34	Mar/10	9	30.82	30.22	30.26(-0.2)	30.18(-0.26)	30.01(-0.66)	29.21	-2	-16	31(13.9)	-50	[-14]	[-61]	[-78]	-155	-315	DT	-3.2	HoldShort?	(-14)	-45	-179	-39	-20	-4.2,0	28
35	Mar/9	15	30.95	30.45	30.32(-0.1)	30.26(-0.07)	30.21(-0.23)	30	-1.4	-13	17(-1.6)	-50	[-7]	[-22]	[-17]	-102	-67	DT	-1.5	CloseShort?	(-7)	-16	-25	-30	-20	-2.3,6	28

36	Mar/9	14	30.95	30.45	30.35(-0.1)	30.28(-0.07)	30.28(-0.33)	30.11	-1.2	-13	19(-1.4)	-50	[-7]	[-30]	[-16]	-76	-62	DT	-1.3	HoldShort	(-5)	-23	-29	-24	-20	-1.9,22	28
37	Mar/9	13	30.95	30.45	30.38(-0.07)	30.3(-0.07)	30.38(0.03)	30.24	-1	-13	20(-2.1)	-50	[-5]	[-4]	[-12]	-39	29	DT	-1	OpenShort	(-7)	2	-31	-6	-10	-1,36	28
38	Mar/9	12	30.95	30.45	30.4(-0.07)	30.32(-0.03)	30.37(0.1)	30.38	-0.8	-13	22(-1.9)	-50	[-5]	[2]	[3]	-12	88	UR	0.1	SmallShort	(-2)	7	9	-6	16	-0.1,41	28
39	Mar/9	11	30.95	30.45	30.42(-0.07)	30.32(0)	30.34(0.1)	30.34	-0.9	-13	24(-3)	-50	[-5]	[3]	[8]	-5	69	UR	0	SmallShort	(-5)	7	7	23	17	-0.5,58	28
40	Mar/9	10	30.95	30.45	30.44(-0.1)	30.33(-0.03)	30.31(0.07)	30.31	-0.9	-13	27(-2.8)	-50	[-7]	[-1]	[-18]	-21	81	DT	0	OpenShort	(-7)	5	-63	18	0	-0.7,47	28

41	Mar/9	9	30.95	30.45	30.47(-0.07)	30.34(0.07)	30.29(0.23)	30.59	-0.5	-13	30(-3.6)	-35	[-5]	[15]	[38]	5	171	UR	1.5	SmallShort?	(-2)	16	88	32	20	0.6,40	28
42	Mar/8	15	31.05	30.57	30.49(-0.1)	30.32(-0.1)	30.22(-0.2)	30.2	-1.3	-11	34(-2)	-50	[-7]	[-21]	[-4]	-75	-49	DT	-0.1	HoldShort?	(-9)	-14	-12	3	-7	-1.3,8	30
43	Mar/8	14	31.05	30.57	30.52(-0.13)	30.32(0)	30.28(-0.1)	30.25	-1.2	-11	36(-1.9)	-50	[-9]	[-11]	[4]	-75	20	DP	-0.1	OpenShort	(-9)	-7	18	-2	-20	-1.2,5	30
44	Mar/8	13	31.05	30.57	30.56(-0.13)	30.35(-0.1)	30.31(-0.16)	30.17	-1.3	-11	37(0)	-50	[-9]	[-19]	[-6]	-90	-36	DT	-0.6	HoldShort	(-9)	-11	-5	-12	-20	-1.6,0	30
45	Mar/8	12	31.05	30.57	30.6(-0.13)	30.38(-0.13)	30.36(-0.13)	30.19	-1.3	-11	37(1.1)	-50	[-9]	[-18]	[-11]	-85	-29	DT	-0.7	OpenShort	(-9)	-9	-27	-8	-13	-1.7,8	30

46	Mar/8	11	31.05	30.57	30.64(-0.1)	30.42(-0.13)	30.4(-0.1)	30.31	-1.1	-11	36(1)	-50	[-7]	[-15]	[-11]	-70	-32	DT	-0.4	OpenShort	(-9)	-7	-33	0	7	-1.4,15	30
47	Mar/8	10	31.05	30.57	30.67(-0.03)	30.46(-0.07)	30.43(0.07)	30.46	-0.9	-11	35(0.3)	-45	[-2]	[0]	[3]	-53	-21	UR	0.1	SmallShort	(-5)	5	2	7	10	-0.9,20	30
48	Mar/8	9	31.05	30.57	30.68(-0.03)	30.48(-0.1)	30.41(0.07)	30.45	-0.9	-11	35(1.1)	-50	[-2]	[-1]	[2]	-62	-21	DP	0.2	OpenShort?	(-5)	5	14	-21	10	-1,13	30
49	Mar/7	15	31.13	30.62	30.69(-0.03)	30.51(-0.13)	30.39(-0.07)	30.39	-1.1	-11	34(1.8)	-50	[-2]	[-11]	[-1]	-70	-87	DT	0	OpenShort?	(-2)	-5	7	-23	3	-1.3,13	33
50	Mar/7	14	31.13	30.62	30.7(-0.03)	30.55(-0.16)	30.41(-0.13)	30.36	-1.1	-11	32(0.7)	-50	[-2]	[-16]	[-14]	-75	-111	DT	-0.2	HoldShort	(-2)	-9	-24	-25	-16	-1.6,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI