TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3600 One month high (close): $36.1900

TZA Daily Change: -3.68% Daily StdDev 4.14% TZA EMA_5_Trend: -0.23% 10Minute StdDev: $0.9551

Latest Price : $34.86(-3.68%)

Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($1.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	30.42	33.07	35.04(-0.31)	35.39(0.2)	35.15(-1.04)	34.17	1.1	22	29(-0.2)	-25	[-8]	[-19]	[-32]	-30	-204	DT	-1	OpenShort	(-7)	-25	-12	-33	-20	-0.9,43	70
Daily Trend: % Up Forces: 35.39(hourly_sma_10 3.57%) Down Forces: Support Levels: 33.07(daily_ema_10 -3.22%) 30.42(daily_ema_20 -10.97%) Resistance Levels: 35.04(weak_hourly_sma_20 2.55%)

2	Mar/20	10	30.42	33.07	35.15(-0.17)	35.32(0.11)	35.52(-0.89)	34.32	1.2	22	30(0.5)	-10	[-4]	[-16]	[-40]	-8	-290	DT	-1.2	OpenShort	(-7)	-22	-52	-26	-20	-0.9,65	70
3	Mar/20	9	30.42	33.07	35.21(-0.09)	35.28(0.6)	35.84(-0.5)	35.01	1.4	22	29(-0.1)	-10	[-2]	[0]	[-40]	31	-90	DT	-0.9	OpenShort?	(-2)	-12	-83	-10	-20	-0.2,86	70
4	Mar/17	15	29.96	32.37	35.24(0.09)	35.07(0.6)	36.02(0.39)	36.15	1.9	24	29(0.1)	50	[2]	[25]	[6]	70	267	UT	0.1	OpenLong?	(2)	9	-4	5	20	0.9,97	74
5	Mar/17	14	29.96	32.37	35.21(0.34)	34.86(0.58)	35.88(0.73)	36.2	1.9	24	29(-0.4)	50	[8]	[34]	[20]	70	131	UT	0.3	OpenLong	(2)	18	22	5	20	1.1,92	74

6	Mar/17	13	29.96	32.37	35.09(0.31)	34.66(0.09)	35.62(1.42)	35.9	1.8	24	29(-1)	50	[8]	[45]	[24]	61	272	UT	0.3	OpenLong	(8)	35	12	16	20	0.8,91	74
7	Mar/17	12	29.96	32.37	34.98(0.34)	34.63(-0.09)	35.12(1.18)	35.74	1.8	24	30(-1.4)	50	[8]	[37]	[14]	55	174	UT	0.6	OpenLong	(8)	29	-28	24	20	0.8,85	74
8	Mar/17	11	29.96	32.37	34.86(0.55)	34.66(0.26)	34.71(1.76)	36.12	1.9	24	32(-2.6)	50	[13]	[57]	[43]	55	261	UT	1.4	OpenLong	(11)	43	50	39	20	1.2,75	74
9	Mar/17	10	29.96	32.37	34.67(0.46)	34.57(-0.06)	34.11(0.74)	35.44	1.7	24	34(-3.8)	50	[11]	[28]	[31]	13	-35	UT	1.2	OpenLong	(12)	18	38	19	20	0.7,45	74
10	Mar/17	9	29.96	32.37	34.51(0.44)	34.59(-0.29)	33.86(0.44)	34.93	1.5	24	38(-3.2)	50	[11]	[17]	[52]	-17	-185	UT	0.9	OpenLong?	(11)	11	120	7	20	0.3,26	74

11	Mar/16	15	29.43	31.39	34.36(0.15)	34.69(-0.83)	33.71(-1.29)	33.4	1.3	19	41(-5.5)	30	[4]	[-35]	[-18]	-61	-714	DR	-0.2	OpenShort?	(5)	-31	-19	-19	-20	-0.7,7	69
12	Mar/16	14	29.43	31.39	34.31(-0.17)	34.98(-0.48)	34.15(-1.33)	33.65	1.4	19	47(0)	0	[-4]	[-35]	[-4]	-44	-346	RG	-0.4	Wait	(6)	-33	35	-21	-20	-0.5,19	69
13	Mar/16	13	29.43	31.39	34.37(-0.2)	35.15(-0.73)	34.61(-1.28)	33.21	1.3	19	47(0.9)	-15	[-5]	[-37]	[-46]	-38	-454	DT	-1	OpenShort	(-8)	-32	-65	-31	-20	-0.8,32	69
14	Mar/16	12	29.43	31.39	34.44(-0.14)	35.41(-0.48)	35.06(-0.82)	34.05	1.5	19	46(0)	-20	[-4]	[-22]	[-23]	-5	-171	DT	-0.7	OpenShort	(-2)	-20	-14	-23	-20	-0.3,53	69
15	Mar/16	11	29.43	31.39	34.49(-0.06)	35.58(0.06)	35.35(-1.09)	34.24	1.6	19	46(-0.5)	-10	[-2]	[-22]	[-57]	20	-272	DT	-0.8	OpenShort	(-2)	-27	-99	-11	-20	-0.2,75	69

16	Mar/16	10	29.43	31.39	34.51(0.23)	35.56(0.62)	35.74(-0.28)	35.59	2.1	19	47(0.8)	45	[6]	[7]	[-18]	55	24	CR	-0.1	HoldShort	(4)	-7	-29	-2	-20	0.8,85	69
17	Mar/16	9	29.43	31.39	34.43(0.15)	35.34(0.77)	35.84(0.42)	35.99	2.2	19	46(1.6)	50	[4]	[26]	[14]	63	408	UT	0.1	OpenLong?	(8)	10	51	-5	-19	1.1,85	69
18	Mar/15	15	29.01	30.8	34.38(-0.09)	35.07(0.83)	35.69(-0.25)	35.31	2.1	20	44(-1.3)	5	[-2]	[10]	[-16]	53	297	RG	-0.3	Wait?	(1)	-6	-13	-12	-20	0.7,85	76
19	Mar/15	14	29.01	30.8	34.41(0.26)	34.78(1.02)	35.78(-0.08)	35.48	2.2	20	45(0.6)	50	[7]	[19]	[-18]	62	43	CR	-0.2	HoldShort	(-2)	-2	-36	-4	-20	0.8,92	76
20	Mar/15	13	29.01	30.8	34.32(0.35)	34.43(1.18)	35.81(1.27)	35.98	2.4	20	45(2)	50	[9]	[55]	[1]	79	446	UT	0.1	OpenLong	(9)	32	-19	3	20	1.3,96	76

21	Mar/15	12	29.01	30.8	34.2(0.32)	34.03(1.19)	35.36(1.52)	36.25	2.4	20	43(2.9)	50	[8]	[61]	[38]	88	657	UT	0.7	OpenLong	(10)	38	61	11	20	1.6,98	76
22	Mar/15	11	29.01	30.8	34.09(0.35)	33.63(0.12)	34.83(1.13)	35.42	2.2	20	40(0.5)	50	[9]	[38]	[24]	75	325	UT	0.5	HoldLong	(6)	28	-19	26	20	1.1,97	76
23	Mar/15	10	29.01	30.8	33.97(0.59)	33.59(0.39)	34.44(2.04)	35.68	2.3	20	39(0.1)	50	[15]	[66]	[34]	70	420	UT	1.1	OpenLong	(11)	51	1	30	20	1.5,82	76
24	Mar/15	9	29.01	30.8	33.77(0.45)	33.46(0.18)	33.75(2.09)	35.67	2.3	20	39(1.1)	50	[11]	[64]	[84]	54	629	UT	1.6	OpenLong?	(16)	52	139	29	20	1.6,64	76
25	Mar/14	15	28.54	30.06	33.62(0.21)	33.4(-0.21)	33.06(1.1)	33.87	2	17	38(-4.8)	50	[5]	[31]	[21]	-2	131	UT	0.7	OpenLong?	(6)	28	21	19	20	0.2,43	70

26	Mar/14	14	28.54	30.06	33.55(0.45)	33.47(-0.12)	32.7(0.83)	33.6	1.9	17	43(-6.2)	50	[11]	[27]	[12]	-20	-219	UT	0.8	OpenLong	(5)	20	16	14	20	0,30	70
27	Mar/14	13	28.54	30.06	33.4(0.48)	33.51(-0.5)	32.43(-0.92)	33.4	1.8	17	49(-6.7)	50	[12]	[-21]	[35]	-34	-667	RG	0.7	Wait	(12)	-23	81	-1	20	0,16	70
28	Mar/14	12	28.54	30.06	33.24(0.39)	33.68(-1.03)	32.73(-1.33)	32.4	1.4	17	56(-6.1)	50	[10]	[-38]	[2]	-60	-928	RG	-0.2	Wait	(9)	-33	29	-20	-20	-0.6,5	70
29	Mar/14	11	28.54	30.06	33.11(0.36)	34.03(-0.5)	33.17(-1.66)	32.04	1.3	17	62(-6.1)	50	[9]	[-40]	[-33]	-61	-1044	DR	-0.7	OpenShort	(9)	-41	-2	-40	-20	-0.6,4	70
30	Mar/14	10	28.54	30.06	32.99(0.49)	34.2(-0.47)	33.73(-1.37)	32.06	1.3	17	68(-6.6)	50	[12]	[-32]	[-38]	-31	-1057	DR	-0.9	OpenShort	(10)	-34	-18	-28	-20	-0.5,32	70

31	Mar/14	9	28.54	30.06	32.83(0.49)	34.36(-0.52)	34.2(-1.13)	32.28	1.4	17	75(-6.8)	50	[12]	[-26]	[-96]	-1	-894	DR	-1	OpenShort?	(14)	-28	-202	-20	-20	-0.3,57	70
32	Mar/13	15	28.15	29.49	32.67(1.02)	34.54(0.58)	34.59(-0.12)	34.97	2.7	18	82(-10.6)	50	[25]	[17]	[9]	58	-283	UT	0.2	OpenLong?	(26)	-3	36	-1	-20	1.1,80	76
33	Mar/13	14	28.15	29.49	32.34(0.87)	34.34(0.73)	34.63(-0.77)	34.5	2.6	18	92(-3)	50	[22]	[2]	[-19]	53	-343	CR	-0.1	HoldShort	(26)	-19	-27	-4	-20	0.9,80	76
34	Mar/13	13	28.15	29.49	32.06(0.98)	34.09(0.8)	34.9(0.78)	34.86	2.7	18	95(0.5)	50	[25]	[42]	[6]	60	123	UT	-0	OpenLong	(26)	20	23	-10	6	1.2,80	76
35	Mar/13	12	28.15	29.49	31.75(0.86)	33.82(0.54)	34.63(0.35)	34.56	2.6	18	95(0.1)	50	[22]	[28]	[13]	62	155	UT	-0	OpenLong	(25)	9	37	-13	20	1.2,82	76

36	Mar/13	11	28.15	29.49	31.48(0.87)	33.64(1.02)	34.63(0)	34.08	2.4	18	95(-0.1)	40	[22]	[25]	[-39]	66	-1	CR	-0.2	HoldShort	(23)	0	-83	-7	-20	1.1,88	76
37	Mar/13	10	28.15	29.49	31.21(1.04)	33.3(1.43)	34.51(1.11)	35.19	2.8	18	95(2.7)	50	[26]	[59]	[-8]	89	552	CR	0.3	OpenShort	(29)	28	-43	-1	20	1.7,96	76
38	Mar/13	9	28.15	29.49	30.89(1.31)	32.83(1.96)	34.13(2.55)	35.77	3.1	18	92(11.4)	50	[33]	[103]	[71]	100	936	UT	0.7	HoldLong?	(33)	64	155	-1	20	2.1,97	76
39	Mar/10	15	27.7	28.67	30.49(0.83)	32.2(1.32)	33.28(0.79)	33.78	3.3	14	81(-21.8)	50	[21]	[47]	[6]	87	474	UT	0.2	HoldLong?	(25)	20	4	-4	20	1.6,97	79
40	Mar/10	14	27.7	28.67	30.24(0.93)	31.78(1.53)	33.02(0.82)	33.73	3.2	14	102(8.5)	50	[24]	[51]	[1]	93	453	UT	0.4	OpenLong	(24)	21	-22	0	20	1.8,98	79

41	Mar/10	13	27.7	28.67	29.96(0.91)	31.3(1.69)	32.75(2.12)	34.01	3.4	14	94(12.9)	50	[23]	[86]	[48]	103	984	UT	0.7	HoldLong	(27)	54	85	-3	20	2.3,95	79
42	Mar/10	12	27.7	28.67	29.69(0.78)	30.78(1.45)	32.07(1.78)	32.94	2.8	14	81(9.2)	50	[20]	[73]	[39]	99	766	UT	0.6	OpenLong	(21)	45	81	-12	20	2.2,94	79
43	Mar/10	11	27.7	28.67	29.46(0.65)	30.34(1.03)	31.51(1.29)	31.95	2.3	14	72(4.5)	50	[16]	[55]	[-2]	92	534	CR	0.3	OpenShort	(17)	33	-36	-8	20	1.9,94	79
44	Mar/10	10	27.7	28.67	29.27(0.76)	30.03(1.21)	31.11(1.93)	32.4	2.5	14	67(12)	50	[19]	[74]	[19]	112	803	UT	1	HoldLong	(21)	49	-10	1	20	2.5,99	79
45	Mar/10	9	27.7	28.67	29.05(0.8)	29.67(1.19)	30.52(2.21)	32.52	2.6	14	55(17.4)	50	[20]	[81]	[88]	135	950	UT	1.9	HoldLong?	(21)	56	163	8	20	3.4,100	79

46	Mar/9	15	27.33	28.06	28.82(0.52)	29.32(0.65)	29.86(1.25)	30.62	2.6	11	38(-11.6)	50	[13]	[47]	[27]	115	422	UT	1.1	CloseLong?	(13)	32	41	5	20	2.6,100	73
47	Mar/9	14	27.33	28.06	28.67(0.46)	29.13(0.62)	29.49(1.13)	30.15	2.3	11	49(5.4)	50	[12]	[44]	[20]	110	345	UT	1.1	HoldLong	(13)	30	25	11	20	2.4,100	73
48	Mar/9	13	27.33	28.06	28.54(0.39)	28.95(0.56)	29.16(0.76)	29.86	2	11	44(3.8)	50	[10]	[33]	[24]	110	262	UT	1.3	HoldLong	(10)	20	31	37	20	2.4,100	73
49	Mar/9	12	27.33	28.06	28.43(0.35)	28.79(0.35)	28.94(0.42)	29.51	1.7	11	40(1.7)	50	[9]	[21]	[25]	100	132	UT	1.1	HoldLong	(9)	11	32	33	20	2.2,95	73
50	Mar/9	11	27.33	28.06	28.33(0.35)	28.69(0.24)	28.82(0.14)	29.16	1.5	11	39(-2.1)	50	[9]	[13]	[19]	77	-26	UT	0.7	HoldLong	(8)	4	32	26	20	1.7,84	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI