|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.7600 One month high (close): $57.0000
JKS Daily Change: 5.36% Daily StdDev 4.51% JKS EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $45.05(5.36%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 51.65 | 49.77 | 45.14(-0.27) | 44.01(-0.16) | 44.34(1.09) | 45.29 | -1.5 | | -11 | 36(-2.5) | -30 | [-6] | [17] | [23] | 23 | 568 | UR | 0.6 | SmallShort | | (-6) | 24 | -5 | 34 | 20 | 0.1,70 | 37 | Sample size 45 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces: 44.01(hourly_sma_10 -2.83%) 45.14(hourly_sma_20 -0.33%)
Support Levels:
Resistance Levels: 49.77(daily_ema_10 9.89%) 51.65(daily_ema_20 14.04%)
|
| | | 2 | Mar/20 | 10 | 51.65 | 49.77 | 45.26(-0.2) | 44.01(0) | 43.86(1.41) | 45.39 | -1.5 | | -11 | 39(-2.6) | -20 | [-4] | [26] | [38] | -2 | 573 | UR | 0.9 | SmallShort | | (-6) | 31 | 43 | 26 | 20 | 0.1,46 | 37 | | 3 | Mar/20 | 9 | 51.65 | 49.77 | 45.35(-0.46) | 44.08(-0.43) | 43.25(0.21) | 44.54 | -1.7 | | -11 | 41(-2) | -40 | [-10] | [-7] | [39] | -40 | 328 | DP | 0.7 | OpenShort? | | (-8) | 5 | 75 | 18 | 20 | -0.5,23 | 37 | | 4 | Mar/17 | 15 | 51.98 | 50.95 | 45.56(-0.63) | 44.27(-0.54) | 43.16(-0.46) | 43.11 | -2.3 | | -10 | 43(-4.5) | -50 | [-14] | [-25] | [-9] | -79 | -28 | DT | -0 | HoldShort? | | (-13) | -10 | -12 | 6 | -20 | -1.4,6 | 35 | | 5 | Mar/17 | 14 | 51.98 | 50.95 | 45.85(-0.69) | 44.51(-0.43) | 43.36(-0.69) | 43.35 | -2.2 | | -10 | 48(-2.4) | -50 | [-16] | [-29] | [1] | -80 | -29 | DP | -0 | OpenShort | | (-15) | -16 | 24 | 4 | -20 | -1.3,3 | 35 | | | | |
| 6 | Mar/17 | 13 | 51.98 | 50.95 | 46.17(-0.77) | 44.7(-0.49) | 43.66(-1.47) | 42.89 | -2.3 | | -10 | 50(0) | -50 | [-17] | [-48] | [-15] | -93 | -305 | DT | -0.4 | HoldShort | | (-18) | -33 | 2 | -2 | -20 | -1.7,0 | 35 | | 7 | Mar/17 | 12 | 51.98 | 50.95 | 46.53(-0.77) | 44.92(-0.58) | 44.31(-1.36) | 42.85 | -2.4 | | -10 | 50(1.2) | -50 | [-17] | [-47] | [-31] | -98 | -358 | DT | -0.7 | OpenShort | | (-18) | -31 | -39 | -9 | -20 | -1.9,0 | 35 | | 8 | Mar/17 | 11 | 51.98 | 50.95 | 46.89(-0.7) | 45.18(-1.01) | 44.92(-1.04) | 43.6 | -2.2 | | -10 | 49(0.7) | -50 | [-16] | [-44] | [-13] | -93 | -259 | DT | -0.7 | HoldShort | | (-16) | -24 | -26 | -13 | -20 | -1.7,0 | 35 | | 9 | Mar/17 | 10 | 51.98 | 50.95 | 47.22(-0.69) | 45.64(-0.87) | 45.39(-0.68) | 44.11 | -2 | | -10 | 48(0.4) | -50 | [-16] | [-34] | [-20] | -86 | -135 | DT | -0.7 | HoldShort | | (-15) | -15 | -41 | -8 | -20 | -1.7,7 | 35 | | 10 | Mar/17 | 9 | 51.98 | 50.95 | 47.55(-0.59) | 46.04(-0.5) | 45.7(-0.09) | 44.93 | -1.8 | | -10 | 48(-1) | -50 | [-13] | [-16] | [-21] | -71 | 20 | DT | -0.4 | OpenShort? | | (-14) | -2 | -52 | -1 | -20 | -1.4,14 | 35 | | | | |
| 11 | Mar/16 | 15 | 52.5 | 52.35 | 47.83(-0.48) | 46.27(-0.37) | 45.74(0.46) | 46 | -2 | | -6 | 49(-11) | -50 | [-11] | [-0] | [6] | -53 | 216 | UR | 0.1 | SmallShort? | | (-12) | 10 | 3 | 10 | 20 | -1,22 | 47 | | 12 | Mar/16 | 14 | 52.5 | 52.35 | 48.06(-0.35) | 46.44(-0.39) | 45.53(0.2) | 45.94 | -2 | | -6 | 60(1.3) | -50 | [-8] | [-5] | [2] | -61 | -31 | DP | 0.2 | OpenShort | | (-11) | 5 | 0 | 10 | 7 | -1.1,17 | 47 | | 13 | Mar/16 | 13 | 52.5 | 52.35 | 48.23(-0.29) | 46.62(-0.49) | 45.44(-0.98) | 45.94 | -2 | | -6 | 59(2.2) | -50 | [-7] | [-33] | [10] | -67 | -425 | DP | 0.3 | OpenShort | | (-8) | -22 | 24 | 12 | -2 | -1.2,13 | 47 | | 14 | Mar/16 | 12 | 52.5 | 52.35 | 48.37(-0.33) | 46.85(-0.74) | 45.89(-1.04) | 45.46 | -2.2 | | -6 | 57(3.9) | -50 | [-8] | [-38] | [-2] | -84 | -529 | DT | -0.2 | OpenShort | | (-8) | -24 | 4 | 7 | -20 | -1.6,6 | 47 | | 15 | Mar/16 | 11 | 52.5 | 52.35 | 48.53(-0.39) | 47.2(-0.9) | 46.37(-0.86) | 45.38 | -2.2 | | -6 | 53(4.5) | -50 | [-9] | [-36] | [0] | -92 | -472 | DT | -0.6 | OpenShort | | (-8) | -20 | 23 | -10 | -20 | -1.8,3 | 47 | | | | |
| 16 | Mar/16 | 10 | 52.5 | 52.35 | 48.72(-0.53) | 47.63(-1.06) | 46.77(-1.27) | 44.92 | -2.3 | | -6 | 48(8.5) | -50 | [-12] | [-48] | [-26] | -102 | -562 | DT | -1.2 | HoldShort | | (-11) | -29 | -29 | -8 | -20 | -2.4,8 | 47 | | 17 | Mar/16 | 9 | 52.5 | 52.35 | 48.98(-0.37) | 48.14(-0.93) | 47.37(-0.92) | 45.51 | -2.2 | | -6 | 40(8) | -50 | [-8] | [-37] | [-58] | -106 | -568 | DT | -1.4 | HoldShort? | | (-11) | -21 | -127 | -4 | -20 | -2.7,12 | 47 | | 18 | Mar/15 | 15 | 52.93 | 53.33 | 49.16(0.02) | 48.59(-0.39) | 47.81(0.02) | 48.23 | -1.6 | | -2 | 32(-4.1) | 20 | [1] | [-7] | [11] | -61 | -208 | RG | 0.4 | Wait? | | (-2) | 1 | 19 | 11 | 20 | -0.9,12 | 43 | | 19 | Mar/15 | 14 | 52.93 | 53.33 | 49.15(-0.16) | 48.78(-0.59) | 47.8(-0.48) | 47.82 | -1.8 | | -2 | 36(1.6) | -30 | [-4] | [-22] | [5] | -79 | -230 | DP | 0 | OpenShort | | (-1) | -11 | 18 | 2 | -13 | -1.3,4 | 43 | | 20 | Mar/15 | 13 | 52.93 | 53.33 | 49.23(-0.16) | 49.07(-0.67) | 48.03(-0.95) | 47.45 | -1.9 | | -2 | 34(3.1) | -50 | [-4] | [-33] | [-14] | -95 | -440 | DT | -0.6 | OpenShort | | (-5) | -22 | -14 | -12 | -20 | -1.8,0 | 43 | | | | |
| 21 | Mar/15 | 12 | 52.93 | 53.33 | 49.31(-0.06) | 49.4(-0.56) | 48.49(-0.86) | 47.74 | -1.8 | | -2 | 31(1.6) | -45 | [-1] | [-30] | [-14] | -95 | -480 | DT | -0.8 | OpenShort | | (-3) | -20 | -3 | -25 | -20 | -1.8,0 | 43 | | 22 | Mar/15 | 11 | 52.93 | 53.33 | 49.34(-0.1) | 49.68(-0.32) | 48.91(-0.97) | 47.8 | -1.8 | | -2 | 29(2.3) | -50 | [-2] | [-30] | [-30] | -85 | -457 | DT | -1.3 | OpenShort | | (-1) | -22 | -21 | -37 | -20 | -1.8,10 | 43 | | 23 | Mar/15 | 10 | 52.93 | 53.33 | 49.39(-0.1) | 49.84(-0.08) | 49.39(-0.7) | 48.25 | -1.6 | | -2 | 27(1.2) | -50 | [-2] | [-21] | [-32] | -58 | -310 | DT | -1.5 | OpenShort | | (-1) | -16 | -32 | -33 | -20 | -1.5,30 | 43 | | 24 | Mar/15 | 9 | 52.93 | 53.33 | 49.44(0.06) | 49.88(0.04) | 49.74(-0.72) | 48.94 | -1.4 | | -2 | 26(-1.6) | -40 | [1] | [-19] | [-27] | -21 | -349 | DR | -1.1 | OpenShort? | | (-2) | -17 | -35 | -21 | -20 | -0.7,47 | 43 | | 25 | Mar/14 | 15 | 53.16 | 54.19 | 49.41(0.28) | 49.86(0.1) | 50.1(-0.42) | 49.72 | -1.3 | | 1 | 28(-8.2) | 25 | [7] | [-8] | [-7] | 27 | -336 | DR | -0.5 | OpenShort? | | (4) | -10 | -9 | -6 | -20 | 0.4,67 | 50 | | | | |
| 26 | Mar/14 | 14 | 53.16 | 54.19 | 49.27(-0.65) | 49.81(-0.02) | 50.31(-0.28) | 49.92 | -1.2 | | 1 | 36(-32.3) | -50 | [-15] | [-12] | [-2] | 41 | 731 | DT | -0.4 | OpenShort | | (7) | -7 | -6 | -4 | 10 | 0.7,73 | 50 | | 27 | Mar/14 | 13 | 53.16 | 54.19 | 49.59(-0.66) | 49.82(0.2) | 50.45(0.34) | 50.05 | -1.2 | | 1 | 68(-20.9) | -50 | [-15] | [5] | [-2] | 41 | 860 | RG | -0.2 | Wait | | (-16) | 8 | -6 | 5 | -4 | 0.3,83 | 50 | | 28 | Mar/14 | 12 | 53.16 | 54.19 | 49.92(-0.68) | 49.72(0.4) | 50.28(0.52) | 50.19 | -1.1 | | 1 | 89(-17.4) | -50 | [-16] | [12] | [-5] | 45 | 886 | RG | -0 | Wait | | (-15) | 12 | -20 | 17 | -14 | 0.1,92 | 50 | | 29 | Mar/14 | 11 | 53.16 | 54.19 | 50.26(-0.71) | 49.52(0.24) | 50.02(0.81) | 50.64 | -0.9 | | 1 | 106(-16.2) | -20 | [-17] | [16] | [10] | 52 | 1024 | UR | 0.2 | SmallShort | | (-15) | 19 | -4 | 26 | 20 | 0.1,99 | 50 | | 30 | Mar/14 | 10 | 53.16 | 54.19 | 50.62(-0.73) | 49.4(0.35) | 49.62(0.55) | 50.73 | -0.9 | | 1 | 123(-13.7) | -15 | [-17] | [11] | [16] | 25 | 914 | UR | 0.3 | SmallShort | | (-16) | 13 | 5 | 25 | 20 | 0,75 | 50 | | | | |
| 31 | Mar/14 | 9 | 53.16 | 54.19 | 50.99(-0.72) | 49.23(0.47) | 49.35(0.33) | 50.61 | -1 | | 1 | 136(-12) | 5 | [-17] | [8] | [30] | -5 | 758 | UR | 0.3 | SmallShort? | | (-17) | 8 | 59 | 14 | 20 | -0.1,48 | 50 | | 32 | Mar/13 | 15 | 53.31 | 54.52 | 51.36(-0.81) | 49(0.14) | 49.19(0.1) | 49.32 | -1.5 | | 1 | 148(-12.4) | -15 | [-19] | [-2] | [10] | -25 | 463 | DP | 0 | OpenShort? | | (-20) | 2 | 24 | 7 | 14 | -0.5,38 | 53 | | 33 | Mar/13 | 14 | 53.31 | 54.52 | 51.78(-0.69) | 48.93(-0.16) | 49.14(0.22) | 48.8 | -1.7 | | 1 | 161(-1.6) | -25 | [-16] | [-2] | [3] | -49 | 190 | DP | -0.1 | OpenShort | | (-20) | 5 | 7 | -0 | 6 | -0.7,19 | 53 | | 34 | Mar/13 | 13 | 53.31 | 54.52 | 52.14(-0.7) | 49.01(0.1) | 49.03(-0.33) | 48.65 | -1.8 | | 1 | 162(0.5) | -50 | [-16] | [-12] | [-14] | -48 | -34 | DT | -0.1 | OpenShort | | (-17) | -8 | -26 | 2 | -20 | -0.8,22 | 53 | | 35 | Mar/13 | 12 | 53.31 | 54.52 | 52.51(-0.59) | 48.96(0.47) | 49.19(0.12) | 49.22 | -1.6 | | 1 | 162(0.8) | -45 | [-14] | [4] | [-14] | -47 | 11 | RG | 0 | Wait | | (-15) | 3 | -32 | 6 | -20 | -0.8,23 | 53 | | | | |
| 36 | Mar/13 | 11 | 53.31 | 54.52 | 52.82(-0.49) | 48.73(-1.28) | 49.13(0.68) | 49.94 | -1.3 | | 1 | 161(0.6) | 30 | [-11] | [-3] | [49] | -48 | 126 | RG | 0.2 | Wait | | (-13) | 16 | 36 | 4 | 20 | -0.7,20 | 53 | | 37 | Mar/13 | 10 | 53.31 | 54.52 | 53.08(-0.6) | 49.36(-1.44) | 48.8(0.31) | 49.15 | -1.6 | | 1 | 160(1.8) | 30 | [-14] | [-14] | [41] | -55 | -41 | RG | 0.1 | Wait | | (-14) | 7 | 46 | 4 | 20 | -0.9,18 | 53 | | 38 | Mar/13 | 9 | 53.31 | 54.52 | 53.4(-0.71) | 50.08(-1.8) | 48.65(-0.69) | 48.17 | -2 | | 1 | 159(6.9) | -50 | [-16] | [-42] | [-9] | -66 | -428 | DT | -0.1 | OpenShort? | | (-17) | -16 | -55 | 2 | 20 | -1.3,17 | 53 | | 39 | Mar/10 | 15 | 53.49 | 54.83 | 53.78(-0.55) | 51(-1.62) | 48.99(0.53) | 49.38 | -1.7 | | 2 | 152(-3.1) | 0 | [-13] | [-11] | [19] | -60 | -117 | RG | 0.1 | Wait? | | (-13) | 12 | 21 | 6 | 20 | -1.1,18 | 51 | | 40 | Mar/10 | 14 | 53.49 | 54.83 | 54.08(-0.7) | 51.84(-1.71) | 48.73(0.83) | 48.93 | -1.8 | | 2 | 155(6.4) | -20 | [-16] | [-5] | [5] | -67 | -20 | DP | 0.1 | OpenShort | | (-14) | 19 | 23 | 6 | -20 | -1.3,16 | 51 | | | | |
| 41 | Mar/10 | 13 | 53.49 | 54.83 | 54.46(-0.71) | 52.74(-1.82) | 48.33(-3.19) | 48.44 | -2 | | 2 | 148(10.4) | -50 | [-16] | [-99] | [-17] | -72 | -1199 | DT | 0 | OpenShort | | (-17) | -73 | -9 | 9 | -20 | -1.6,18 | 51 | | 42 | Mar/10 | 12 | 53.49 | 54.83 | 54.85(-0.72) | 53.72(-1.67) | 49.92(-3.12) | 48.63 | -2 | | 2 | 138(12.3) | -50 | [-17] | [-96] | [-39] | -79 | -1188 | DT | -0.4 | OpenShort | | (-16) | -72 | -44 | 16 | -20 | -1.8,16 | 51 | | 43 | Mar/10 | 11 | 53.49 | 54.83 | 55.25(-0.65) | 54.63(-1.16) | 51.53(-2.77) | 49.59 | -1.6 | | 2 | 126(10) | -50 | [-15] | [-82] | [-15] | -84 | -1064 | DT | -0.6 | OpenShort | | (-15) | -64 | 71 | -25 | -20 | -1.8,11 | 51 | | 44 | Mar/10 | 10 | 53.49 | 54.83 | 55.61(-0.79) | 55.27(-1.39) | 53(-3.57) | 48.07 | -2.2 | | 2 | 116(24.6) | -50 | [-18] | [-104] | [-39] | -99 | -1462 | DT | -1.7 | OpenShort | | (-19) | -82 | 56 | -38 | -20 | -2.6,16 | 51 | | 45 | Mar/10 | 9 | 53.49 | 54.83 | 56.05(-0.83) | 56.05(-1.51) | 54.96(-3.83) | 46.91 | -2.7 | | 2 | 91(56.8) | -50 | [-19] | [-111] | [-199] | -126 | -1759 | DT | -3.6 | HoldShort? | | (-20) | -88 | -378 | -56 | -20 | -4.1,27 | 51 | | | | |
| 46 | Mar/9 | 15 | 53.7 | 55.02 | 56.05(0) | 56.91(0.18) | 57.15(-0.64) | 56.38 | 1.2 | | 6 | 34(-3.2) | -5 | [0] | [-12] | [-16] | -8 | -185 | DR | -0.9 | OpenShort? | | (0) | -15 | -10 | -28 | -20 | -0.2,47 | 61 | | 47 | Mar/9 | 14 | 53.7 | 55.02 | 56.52(-0.04) | 56.81(0.18) | 57.52(-0.38) | 56.63 | 1.3 | | 6 | 37(-0.2) | -5 | [-1] | [-6] | [-14] | 16 | -42 | RG | -1.1 | SmallLong | | (0) | -9 | -17 | -25 | -20 | 0.1,63 | 61 | | 48 | Mar/9 | 13 | 53.7 | 55.02 | 56.52(0) | 56.71(0.25) | 57.74(0.31) | 57.07 | 1.5 | | 6 | 38(-0.2) | 15 | [0] | [12] | [-7] | 43 | 174 | CR | -0.8 | HoldShort | | (0) | 8 | -26 | 14 | -12 | 0.6,78 | 61 | | 49 | Mar/9 | 12 | 53.7 | 55.02 | 56.54(0.11) | 56.57(0.43) | 57.56(0.72) | 57.74 | 1.8 | | 6 | 38(2.3) | 50 | [3] | [25] | [6] | 77 | 286 | UT | 0.2 | OpenLong | | (2) | 18 | -8 | 26 | 20 | 1.4,92 | 61 | | 50 | Mar/9 | 11 | 53.7 | 55.02 | 56.48(0.09) | 56.33(0.28) | 57.15(0.88) | 57.95 | 1.9 | | 6 | 36(3.1) | 50 | [2] | [27] | [14] | 92 | 402 | UT | 1 | OpenLong | | (3) | 22 | -10 | 31 | 20 | 1.8,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|