|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $56.4300 One month high (close): $67.8900
AYX Daily Change: -1.4% Daily StdDev 2.67% AYX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $56.43(-1.4%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 62.49 | 58.99 | 56.82(0.05) | 56.83(-0.11) | 56.94(-0.04) | 56.53 | -1.4 | | -24 | 9(-1.3) | -50 | [2] | [-8] | [-12] | -39 | -117 | DR | -1.1 | OpenShort | | (2) | -2 | -24 | -20 | -12 | -0.8,31 | 22 | Sample size 38 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.35%(53%)
Daily Trend: %
Up Forces: 56.82(hourly_sma_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 56.83(hourly_sma_10 0.53%) 58.99(daily_ema_10 4.35%) 62.49(daily_ema_20 10.54%)
|
| | | 2 | Mar/20 | 10 | 62.49 | 58.99 | 56.79(0.11) | 56.89(0.04) | 56.96(0.16) | 56.92 | -1.3 | | -24 | 10(-0.7) | -30 | [4] | [3] | [-4] | 5 | -56 | CR | -0.1 | HoldShort | | (4) | 6 | -11 | -1 | 2 | 0.3,47 | 22 | | 3 | Mar/20 | 9 | 62.49 | 58.99 | 56.73(0.09) | 56.87(-0.02) | 56.87(0.18) | 57.11 | -1.2 | | -24 | 11(-0.6) | -25 | [3] | [2] | [4] | 21 | 20 | RG | 0.5 | Wait? | | (4) | 7 | 1 | 9 | 20 | 0.8,51 | 22 | | 4 | Mar/17 | 15 | 63.03 | 60.02 | 56.68(0.07) | 56.88(-0.04) | 56.77(-0.02) | 57.1 | -1.4 | | -21 | 11(-0.4) | -25 | [3] | [-6] | [7] | 20 | -12 | RG | 0.7 | Wait? | | (4) | -1 | 10 | 8 | 20 | 0.8,50 | 23 | | 5 | Mar/17 | 14 | 63.03 | 60.02 | 56.68(0) | 56.9(-0.12) | 56.78(0.09) | 56.93 | -1.5 | | -21 | 12(-0.1) | -40 | [0] | [-4] | [7] | 9 | 76 | DP | 0.3 | OpenShort | | (2) | 3 | 11 | 5 | 20 | 0.6,44 | 23 | | | | |
| 6 | Mar/17 | 13 | 63.03 | 60.02 | 56.64(-0.04) | 56.97(0.04) | 56.73(-0.14) | 56.75 | -1.5 | | -21 | 12(-0.4) | -50 | [-2] | [-10] | [-1] | -7 | 26 | DT | 0 | OpenShort | | (-1) | -5 | 10 | -14 | -20 | 0.2,38 | 23 | | 7 | Mar/17 | 12 | 63.03 | 60.02 | 56.66(-0.04) | 56.95(-0.07) | 56.81(-0.12) | 56.58 | -1.5 | | -21 | 12(0) | -50 | [-2] | [-11] | [-2] | -5 | 2 | DT | -0.4 | OpenShort | | (-2) | -5 | 4 | -6 | -20 | -0.2,50 | 23 | | 8 | Mar/17 | 11 | 63.03 | 60.02 | 56.68(-0.04) | 56.95(0) | 56.88(-0.23) | 56.51 | -1.6 | | -21 | 12(-0.1) | -50 | [-2] | [-14] | [-19] | -5 | -50 | DT | -0.7 | OpenShort | | (-1) | -9 | -35 | -15 | -20 | -0.3,53 | 23 | | 9 | Mar/17 | 10 | 63.03 | 60.02 | 56.7(0.02) | 56.99(0.14) | 57.01(-0.02) | 57.1 | -1.4 | | -21 | 12(0.2) | -35 | [1] | [-3] | [7] | 35 | 44 | RG | 0.2 | Wait | | (1) | -1 | 22 | 4 | -16 | 0.8,65 | 23 | | 10 | Mar/17 | 9 | 63.03 | 60.02 | 56.69(-0.05) | 56.91(0.18) | 57.02(-0.31) | 56.73 | -1.5 | | -21 | 12(-0.3) | -50 | [-2] | [-14] | [-15] | 13 | -19 | DT | -0.6 | OpenShort? | | (-1) | -12 | -26 | -12 | -20 | 0.1,60 | 23 | | | | |
| 11 | Mar/16 | 15 | 63.56 | 61.05 | 56.72(-0.02) | 56.81(0.23) | 57.2(0.19) | 57.17 | -1.6 | | -19 | 13(-0.8) | -40 | [-1] | [7] | [6] | 40 | 153 | UR | -0.1 | SmallShort? | | (0) | 7 | 19 | -2 | -5 | 0.9,67 | 22 | | 12 | Mar/16 | 14 | 63.56 | 61.05 | 56.73(-0.05) | 56.68(0.16) | 57.09(-0.02) | 56.86 | -1.7 | | -19 | 13(-0.7) | -50 | [-2] | [-3] | [-8] | 23 | 70 | DT | -0.4 | OpenShort | | (-2) | -1 | -16 | -12 | -14 | 0.2,68 | 22 | | 13 | Mar/16 | 13 | 63.56 | 61.05 | 56.76(-0.07) | 56.59(0.21) | 57.1(0.21) | 57.12 | -1.6 | | -19 | 14(-1.1) | -50 | [-3] | [7] | [2] | 48 | 195 | UR | 0 | SmallShort | | (-2) | 8 | -6 | 17 | 20 | 0.6,83 | 22 | | 14 | Mar/16 | 12 | 63.56 | 61.05 | 56.8(0.02) | 56.47(0.18) | 56.98(0.33) | 57.23 | -1.6 | | -19 | 15(0.2) | -35 | [1] | [11] | [-1] | 46 | 150 | CR | 0.4 | HoldShort | | (-2) | 12 | -24 | 16 | 20 | 0.7,78 | 22 | | 15 | Mar/16 | 11 | 63.56 | 61.05 | 56.79(0.04) | 56.37(0.12) | 56.79(0.67) | 57.64 | -1.5 | | -19 | 15(0.4) | -5 | [2] | [23] | [37] | 60 | 288 | RG | 1.4 | SmallShort | | (2) | 25 | 62 | 34 | 20 | 1.4,75 | 22 | | | | |
| 16 | Mar/16 | 10 | 63.56 | 61.05 | 56.77(-0.09) | 56.3(-0.12) | 56.41(0.25) | 56.61 | -1.7 | | -19 | 15(-0.4) | -50 | [-3] | [2] | [2] | -4 | 134 | UR | 0.3 | SmallShort | | (-2) | 9 | -18 | 20 | 20 | -0.3,54 | 22 | | 17 | Mar/16 | 9 | 63.56 | 61.05 | 56.82(-0.04) | 56.37(-0.02) | 56.27(0.34) | 56.91 | -1.6 | | -19 | 15(-0.1) | -20 | [-2] | [8] | [19] | -1 | 158 | UR | 1.1 | SmallShort? | | (-2) | 13 | 25 | 31 | 20 | 0.1,47 | 22 | | 18 | Mar/15 | 15 | 64.17 | 61.85 | 56.84(-0.05) | 56.38(-0.05) | 56.08(0.21) | 56.49 | -1.9 | | -18 | 15(-0.5) | -45 | [-2] | [2] | [9] | -43 | 54 | UR | 0.7 | SmallShort? | | (-2) | 8 | 11 | 19 | 20 | -0.6,22 | 18 | | 19 | Mar/15 | 14 | 64.17 | 61.85 | 56.87(-0.14) | 56.41(-0.12) | 56.08(0) | 56.31 | -2 | | -18 | 16(-0.5) | -50 | [-5] | [-8] | [13] | -64 | 52 | DP | 0.6 | OpenShort | | (-3) | 0 | 30 | 14 | 7 | -0.9,9 | 18 | | 20 | Mar/15 | 13 | 64.17 | 61.85 | 56.95(-0.14) | 56.48(-0.23) | 55.96(-0.41) | 55.82 | -2.1 | | -18 | 16(1) | -50 | [-5] | [-25] | [-2] | -95 | -159 | DT | -0.2 | HoldShort | | (-7) | -15 | -2 | 1 | -20 | -1.8,0 | 18 | | | | |
| 21 | Mar/15 | 12 | 64.17 | 61.85 | 57.03(-0.21) | 56.61(-0.3) | 56.19(-0.51) | 55.85 | -2.1 | | -18 | 15(0.8) | -50 | [-8] | [-31] | [-6] | -100 | -119 | DT | -0.6 | CloseShort | | (-6) | -19 | -4 | -10 | -20 | -2,0 | 18 | | 22 | Mar/15 | 11 | 64.17 | 61.85 | 57.15(-0.28) | 56.78(-0.3) | 56.48(-0.39) | 55.92 | -2.1 | | -18 | 14(-1.6) | -50 | [-10] | [-27] | [-7] | -105 | -21 | DT | -1 | CloseShort | | (-7) | -14 | -1 | -20 | -20 | -2.2,0 | 18 | | 23 | Mar/15 | 10 | 64.17 | 61.85 | 57.31(-0.35) | 56.95(-0.33) | 56.7(-0.32) | 55.94 | -2.1 | | -18 | 16(-3.4) | -50 | [-13] | [-26] | [-14] | -98 | 53 | DT | -1.2 | HoldShort | | (-10) | -12 | -20 | -17 | -20 | -2.2,7 | 18 | | 24 | Mar/15 | 9 | 64.17 | 61.85 | 57.51(-0.23) | 57.14(-0.12) | 56.88(-0.21) | 56.28 | -2 | | -18 | 19(-0.7) | -50 | [-9] | [-17] | [-21] | -70 | -17 | DT | -0.8 | OpenShort? | | (-11) | -8 | -44 | -1 | -20 | -1.6,20 | 18 | | 25 | Mar/14 | 15 | 64.81 | 62.75 | 57.64(-0.19) | 57.21(-0.03) | 57(-0.04) | 57.01 | -2.1 | | -16 | 20(-3.2) | -50 | [-7] | [-8] | [-3] | -46 | 84 | DT | 0 | OpenShort? | | (-6) | -2 | -13 | 9 | -5 | -0.8,24 | 19 | | | | |
| 26 | Mar/14 | 14 | 64.81 | 62.75 | 57.75(-0.35) | 57.23(-0.05) | 57.02(-0.09) | 57.23 | -2.1 | | -16 | 23(-8.1) | -50 | [-13] | [-12] | [7] | -48 | 265 | DP | 0.2 | OpenShort | | (-7) | -3 | 17 | 7 | 5 | -0.6,17 | 19 | | 27 | Mar/14 | 13 | 64.81 | 62.75 | 57.95(-0.43) | 57.26(-0.05) | 57.07(-0.23) | 56.95 | -2.2 | | -16 | 31(-7.3) | -50 | [-16] | [-18] | [-0] | -68 | 231 | DT | -0.1 | OpenShort | | (-14) | -9 | 9 | -2 | -20 | -0.9,5 | 19 | | 28 | Mar/14 | 12 | 64.81 | 62.75 | 58.2(-0.51) | 57.29(-0.09) | 57.2(-0.33) | 56.8 | -2.2 | | -16 | 39(-7.9) | -50 | [-19] | [-23] | [-8] | -74 | 223 | DT | -0.3 | OpenShort | | (-16) | -12 | -11 | -5 | -20 | -1,1 | 19 | | 29 | Mar/14 | 11 | 64.81 | 62.75 | 58.5(-0.59) | 57.34(-0.16) | 57.39(-0.07) | 56.99 | -2.1 | | -16 | 46(-8.8) | -50 | [-22] | [-15] | [-6] | -69 | 358 | DT | -0.2 | OpenShort | | (-17) | -3 | -13 | -3 | -16 | -0.9,4 | 19 | | 30 | Mar/14 | 10 | 64.81 | 62.75 | 58.85(-0.62) | 57.43(-0.07) | 57.43(-0.09) | 57.2 | -2.1 | | -16 | 55(-8.3) | -50 | [-23] | [-15] | [-6] | -62 | 364 | DT | -0.1 | OpenShort | | (-20) | -3 | -14 | 1 | -16 | -0.8,8 | 19 | | | | |
| 31 | Mar/14 | 9 | 64.81 | 62.75 | 59.22(-0.64) | 57.47(-0.09) | 57.48(0.03) | 57.43 | -2 | | -16 | 64(-8.5) | -50 | [-24] | [-11] | [1] | -58 | 397 | DP | -0 | OpenShort? | | (-22) | 1 | -8 | 6 | 20 | -0.8,12 | 19 | | 32 | Mar/13 | 15 | 65.4 | 63.62 | 59.6(-0.67) | 57.52(-0.28) | 57.46(0.12) | 57.56 | -2.4 | | -13 | 72(-17) | -50 | [-25] | [-11] | [0] | -60 | 413 | DT | 0 | OpenShort? | | (-23) | 4 | -14 | 5 | 20 | -0.8,10 | 26 | | 33 | Mar/13 | 14 | 65.4 | 63.62 | 60(-0.61) | 57.68(-0.33) | 57.39(0.21) | 57.8 | -2.4 | | -13 | 89(-5.4) | -50 | [-22] | [-8] | [22] | -64 | 339 | DP | 0.1 | OpenShort | | (-23) | 8 | 40 | 5 | 20 | -0.8,6 | 26 | | 34 | Mar/13 | 13 | 65.4 | 63.62 | 60.37(-0.69) | 57.87(-0.36) | 57.27(-0.31) | 57.14 | -2.6 | | -13 | 94(-2.7) | -50 | [-25] | [-28] | [-5] | -76 | 116 | DT | -0 | HoldShort | | (-24) | -11 | -11 | 2 | -20 | -1.1,2 | 26 | | 35 | Mar/13 | 12 | 65.4 | 63.62 | 60.79(-0.65) | 58.08(-0.31) | 57.45(-0.02) | 57.32 | -2.5 | | -13 | 97(-1.6) | -50 | [-24] | [-16] | [-3] | -76 | 119 | DT | -0 | HoldShort | | (-24) | -1 | -8 | 3 | -14 | -1.1,2 | 26 | | | | |
| 36 | Mar/13 | 11 | 65.4 | 63.62 | 61.19(-0.67) | 58.26(-0.66) | 57.46(-0.24) | 57.46 | -2.5 | | -13 | 99(-0.5) | -50 | [-25] | [-31] | [8] | -79 | 43 | DP | 0 | OpenShort | | (-23) | -9 | 14 | 2 | 20 | -1.2,1 | 26 | | 37 | Mar/13 | 10 | 65.4 | 63.62 | 61.6(-0.65) | 58.65(-0.76) | 57.6(-0.57) | 57.22 | -2.5 | | -13 | 99(1.5) | -50 | [-24] | [-45] | [-1] | -83 | -168 | DT | -0.1 | OpenShort | | (-25) | -21 | -3 | 4 | -5 | -1.4,2 | 26 | | 38 | Mar/13 | 9 | 65.4 | 63.62 | 62(-0.66) | 59.1(-0.96) | 57.93(-0.92) | 57.27 | -2.5 | | -13 | 98(4.1) | -50 | [-24] | [-61] | [-13] | -86 | -300 | DT | -0.2 | OpenShort? | | (-24) | -34 | -35 | 3 | -20 | -1.5,2 | 26 | | 39 | Mar/10 | 15 | 65.75 | 64.55 | 62.41(-0.57) | 59.67(-0.98) | 58.47(-0.37) | 57.86 | -3 | | -9 | 94(-15.4) | -50 | [-21] | [-40] | [8] | -86 | -220 | DP | -0.2 | OpenShort? | | (-21) | -14 | 22 | 2 | 2 | -1.5,2 | 25 | | 40 | Mar/10 | 14 | 65.75 | 64.55 | 62.77(-0.68) | 60.26(-1.18) | 58.69(-0.66) | 57.49 | -3.1 | | -9 | 109(8.2) | -50 | [-25] | [-55] | [-19] | -95 | -295 | DT | -0.4 | OpenShort | | (-22) | -24 | -37 | -1 | -20 | -1.8,0 | 25 | | | | |
| 41 | Mar/10 | 13 | 65.75 | 64.55 | 63.2(-0.64) | 60.98(-1.15) | 59.08(-1.06) | 58.11 | -2.9 | | -9 | 101(7.2) | -50 | [-23] | [-68] | [-25] | -94 | -415 | DT | -0.4 | OpenShort | | (-22) | -38 | -56 | 5 | -20 | -1.9,4 | 25 | | 42 | Mar/10 | 12 | 65.75 | 64.55 | 63.61(-0.59) | 61.69(-1.01) | 59.71(-0.93) | 59.08 | -2.5 | | -9 | 94(4.9) | -50 | [-21] | [-61] | [-19] | -91 | -335 | DT | -0.3 | OpenShort | | (-20) | -34 | -43 | 11 | -20 | -1.8,4 | 25 | | 43 | Mar/10 | 11 | 65.75 | 64.55 | 63.99(-0.56) | 62.32(-0.87) | 60.27(-0.99) | 59.83 | -2.2 | | -9 | 89(4.4) | -50 | [-20] | [-60] | [9] | -91 | -322 | DP | -0.2 | OpenShort | | (-20) | -36 | 46 | 7 | -20 | -1.8,4 | 25 | | 44 | Mar/10 | 10 | 65.75 | 64.55 | 64.35(-0.63) | 62.87(-1.05) | 60.87(-1.68) | 59.04 | -2.5 | | -9 | 84(13.1) | -50 | [-23] | [-89] | [-21] | -110 | -607 | DT | -0.8 | HoldShort | | (-22) | -60 | -10 | 2 | -20 | -2.4,0 | 25 | | 45 | Mar/10 | 9 | 65.75 | 64.55 | 64.76(-0.57) | 63.54(-0.9) | 61.91(-1.54) | 59.21 | -2.5 | | -9 | 71(13.4) | -50 | [-21] | [-80] | [-61] | -123 | -664 | DT | -1.4 | HoldShort? | | (-21) | -55 | -116 | -3 | -20 | -2.9,0 | 25 | | | | |
| 46 | Mar/9 | 15 | 65.94 | 65.46 | 65.13(-0.47) | 64.12(-0.68) | 62.88(-1.26) | 61.3 | -2 | | -4 | 58(0) | -50 | [-17] | [-64] | [-26] | -113 | -426 | DT | -1 | CloseShort? | | (-16) | -45 | -35 | -4 | -20 | -2.5,0 | 29 | | 47 | Mar/9 | 14 | 65.94 | 65.46 | 65.44(-0.44) | 64.56(-0.54) | 63.68(-1.13) | 61.94 | -1.7 | | -4 | 58(8.5) | -50 | [-16] | [-58] | [-31] | -115 | -360 | DT | -1.3 | HoldShort | | (-16) | -42 | -49 | -9 | -20 | -2.6,0 | 29 | | 48 | Mar/9 | 13 | 65.94 | 65.46 | 65.73(-0.39) | 64.91(-0.37) | 64.41(-0.72) | 62.84 | -1.3 | | -4 | 49(3.9) | -50 | [-14] | [-40] | [-36] | -113 | -212 | DT | -1.4 | HoldShort | | (-13) | -27 | -54 | -38 | -20 | -2.5,0 | 29 | | 49 | Mar/9 | 12 | 65.94 | 65.46 | 65.99(-0.33) | 65.15(-0.21) | 64.88(-0.48) | 63.84 | -0.9 | | -4 | 45(0.2) | -50 | [-12] | [-27] | [-25] | -100 | -101 | DT | -1 | CloseShort | | (-11) | -18 | -34 | -33 | -20 | -2,0 | 29 | | 50 | Mar/9 | 11 | 65.94 | 65.46 | 66.21(-0.32) | 65.29(-0.21) | 65.19(-0.26) | 64.49 | -0.6 | | -4 | 45(-3.3) | -50 | [-12] | [-19] | [-21] | -87 | 16 | DT | -0.7 | HoldShort | | (-10) | -10 | -40 | -29 | -20 | -1.6,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|