SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $61.2900 One month high (close): $71.2200

SPXL Daily Change: 2.75% Daily StdDev 3.18% SPXL EMA_5_Trend: 1.41% 10Minute StdDev: $0.9954

Latest Price : $65.77(2.75%)

Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	66.51	64.65	64.18(0.38)	64.53(-0.08)	64.57(0.4)	65.54	-0.4	-10	49(-5.4)	40	[12]	[12]	[20]	42	-67	UT	0.7	OpenLong	(11)	13	25	13	20	1,67	48
Daily Trend: % Up Forces: Down Forces: 64.53(hourly_sma_10 -1.54%) 64.65(daily_ema_10 -1.36%) Support Levels: 64.18(weak_hourly_sma_20 -2.08%) Resistance Levels: 66.51(daily_ema_20 1.48%)

2	Mar/20	10	66.51	64.65	63.94(0.27)	64.58(-0.06)	64.31(0.27)	65.03	-0.5	-10	54(-2.1)	15	[9]	[7]	[15]	20	-32	UT	0.5	OpenLong	(11)	9	27	3	20	0.7,52	48
3	Mar/20	9	66.51	64.65	63.77(0.24)	64.62(-0.23)	64.14(0.16)	64.48	-0.7	-10	56(-3)	-5	[8]	[1]	[11]	9	-89	RG	0.2	Wait?	(8)	5	26	-4	20	0.5,46	48
4	Mar/17	15	66.85	65.12	63.62(0.19)	64.77(-0.2)	64.04(-0.19)	63.95	-0.9	-11	59(4.5)	-30	[6]	[-11]	[-2]	4	-186	DR	-0.1	OpenShort?	(7)	-6	8	-7	-20	0.2,49	44
5	Mar/17	14	66.85	65.12	63.5(0.06)	64.9(-0.14)	64.16(-0.53)	63.8	-1	-11	55(0)	-50	[2]	[-22]	[-17]	11	-142	DR	-0.2	OpenShort	(6)	-17	-26	-6	-20	0.2,56	44

6	Mar/17	13	66.85	65.12	63.46(0.11)	64.99(0.26)	64.5(-0.56)	64.33	-0.8	-11	55(0.3)	-50	[4]	[-16]	[-10]	21	-112	DR	-0.1	OpenShort	(4)	-18	4	-11	-20	0.5,58	44
7	Mar/17	12	66.85	65.12	63.39(0.08)	64.82(0.33)	64.86(-0.38)	64.25	-0.8	-11	54(0.4)	-50	[3]	[-9]	[-6]	26	-33	DR	-0.4	OpenShort	(4)	-12	20	-16	-20	0.5,63	44
8	Mar/17	11	66.85	65.12	63.34(-0.06)	64.61(0.17)	65.11(-0.66)	63.85	-1	-11	54(-0.7)	-50	[-2]	[-22]	[-25]	30	-27	DT	-0.8	OpenShort	(2)	-21	-36	-20	-20	0.3,72	44
9	Mar/17	10	66.85	65.12	63.34(0)	64.5(0.4)	65.54(-0.15)	64.58	-0.7	-11	55(-0.2)	-50	[0]	[-2]	[-21]	54	152	DR	-0.6	OpenShort	(0)	-5	-42	-11	-20	0.7,86	44
10	Mar/17	9	66.85	65.12	63.38(0.06)	64.24(0.63)	65.64(0.24)	65.44	-0.5	-11	55(1.5)	-50	[2]	[15]	[-14]	73	330	CR	-0.1	HoldShort?	(2)	8	-35	-9	-6	1.2,93	44

11	Mar/16	15	67.33	65.78	63.34(0.19)	63.84(0.85)	65.48(1.11)	66.16	-0.4	-9	53(8.1)	10	[6]	[49]	[17]	91	538	RG	0.4	Wait?	(4)	35	31	5	20	1.7,98	49
12	Mar/16	14	67.33	65.78	63.22(0.27)	63.3(0.6)	64.76(1.01)	65.51	-0.5	-9	45(1.9)	20	[9]	[43]	[5]	86	341	UT	0.5	OpenLong	(4)	32	-17	11	20	1.5,98	49
13	Mar/16	13	67.33	65.78	63.05(0.27)	62.92(0.75)	64.11(1.07)	65.87	-0.4	-9	43(5)	20	[9]	[47]	[31]	99	447	UT	1.2	OpenLong	(10)	34	33	36	20	2,99	49
14	Mar/16	12	67.33	65.78	62.88(0.26)	62.45(0.6)	63.43(0.95)	65.19	-0.6	-9	38(3)	20	[8]	[41]	[28]	75	348	UT	1.4	OpenLong	(7)	30	24	33	20	1.8,80	49
15	Mar/16	11	67.33	65.78	62.72(0.19)	62.08(0.29)	62.83(1.13)	64.7	-0.8	-9	35(2.3)	10	[6]	[41]	[57]	53	411	RG	1.6	SmallShort	(8)	36	105	24	20	1.7,60	49

16	Mar/16	10	67.33	65.78	62.6(-0.03)	61.9(-0.08)	62.13(0.53)	62.62	-1.4	-9	33(-0.1)	-10	[-1]	[14]	[17]	-9	164	UR	0.4	SmallShort	(0)	17	23	10	20	0,41	49
17	Mar/16	9	67.33	65.78	62.62(0.05)	61.95(-0.19)	61.8(0.11)	62.17	-1.5	-9	33(-0.7)	-40	[2]	[-0]	[-1]	-23	-92	DR	0.3	OpenShort?	(-2)	4	-22	13	20	-0.4,37	49
18	Mar/15	15	67.82	65.91	62.59(0.22)	62.07(-0.27)	61.73(0.46)	62.6	-1.3	-12	34(1.8)	30	[7]	[10]	[20]	-19	-107	UT	0.8	OpenLong?	(4)	15	22	20	20	0,31	37
19	Mar/15	14	67.82	65.91	62.45(0.03)	62.24(-0.45)	61.45(0.21)	62.17	-1.4	-12	32(-0.3)	-10	[1]	[-2]	[21]	-39	-18	RG	0.6	Wait	(5)	7	39	6	20	-0.2,16	37
20	Mar/15	13	67.82	65.91	62.43(-0.05)	62.52(-0.51)	61.32(-0.58)	61.41	-1.6	-12	32(0.6)	-50	[-2]	[-29]	[8]	-62	-258	DP	0.1	OpenShort	(-1)	-19	31	-6	-15	-0.8,8	37

21	Mar/15	12	67.82	65.91	62.46(-0.08)	62.84(-0.49)	61.68(-0.69)	60.81	-1.8	-12	32(1.1)	-50	[-3]	[-33]	[-27]	-80	-354	DT	-0.7	OpenShort	(-3)	-22	-43	-15	-20	-1.3,3	37
22	Mar/15	11	67.82	65.91	62.51(-0.11)	63.15(-0.05)	62.11(-0.5)	61.64	-1.6	-12	31(0.2)	-50	[-4]	[-20]	[-12]	-56	-156	DT	-0.4	OpenShort	(0)	-16	16	-25	-20	-0.7,12	37
23	Mar/15	10	67.82	65.91	62.58(-0.24)	63.18(-0.24)	62.42(-1.03)	61.34	-1.7	-12	31(-0.2)	-50	[-8]	[-41]	[-19]	-45	-219	DT	-0.9	OpenShort	(-4)	-33	-7	-24	-20	-1,30	37
24	Mar/15	9	67.82	65.91	62.73(-0.13)	63.33(-0.05)	63.07(-1)	61.48	-1.6	-12	31(0.5)	-50	[-4]	[-36]	[-45]	-34	-323	DT	-1.3	OpenShort?	(-8)	-32	-79	-26	-20	-1,41	37
25	Mar/14	15	68.46	66.27	62.73(0)	63.36(0.08)	63.71(-0.45)	63.05	-1.3	-12	30(1.7)	-50	[0]	[-15]	[-6]	18	-73	DR	-0.6	OpenShort?	(-1)	-15	4	-18	-20	0.2,63	42

26	Mar/14	14	68.46	66.27	62.81(-0.14)	63.31(0.03)	64(-0.33)	62.96	-1.3	-12	29(-1.6)	-50	[-4]	[-13]	[-11]	26	77	DT	-0.9	OpenShort	(-1)	-10	-15	-16	-20	0.1,73	42
27	Mar/14	13	68.46	66.27	62.9(-0.22)	63.29(0.29)	64.21(0.41)	63.26	-1.3	-12	30(-4.1)	-50	[-7]	[13]	[-25]	44	375	RG	-0.8	SmallLong	(-4)	13	-58	0	-20	0.3,86	42
28	Mar/14	12	68.46	66.27	63.04(-0.19)	63.11(0.7)	63.95(0.57)	64.44	-1	-12	34(-5.2)	-50	[-6]	[25]	[-3]	72	541	RG	0.3	Wait	(-4)	18	-20	19	8	1,97	42
29	Mar/14	11	68.46	66.27	63.16(-0.24)	62.67(0.53)	63.59(0.94)	64.85	-0.9	-12	39(-6.6)	-50	[-7]	[33]	[21]	73	730	UR	0.8	SmallShort	(-5)	29	15	34	20	1,98	42
30	Mar/14	10	68.46	66.27	63.31(-0.31)	62.34(0.42)	63(0.62)	64.54	-0.9	-12	46(-7.3)	-50	[-10]	[21]	[27]	43	640	UR	0.8	SmallShort	(-9)	19	32	22	20	0.6,78	42

31	Mar/14	9	68.46	66.27	63.51(-0.39)	62.08(0.36)	62.61(0.38)	63.89	-1.1	-12	53(-7.1)	-50	[-12]	[12]	[47]	15	529	UR	0.6	SmallShort?	(-12)	12	99	19	20	0.2,60	42
32	Mar/13	15	69.06	66.58	63.76(-0.55)	61.86(-0.19)	62.37(0.16)	61.95	-1.6	-14	60(-2.1)	-50	[-17]	[-6]	[-8]	-29	290	DT	-0.2	OpenShort?	(-18)	5	-38	5	20	-0.7,39	34
33	Mar/13	14	69.06	66.58	64.11(-0.39)	61.98(-0.23)	62.27(0.89)	62.71	-1.5	-14	63(-2)	-40	[-12]	[18]	[25]	-24	385	UR	0.2	SmallShort	(-16)	28	37	10	20	-0.5,39	34
34	Mar/13	13	69.06	66.58	64.36(-0.43)	62.12(-0.26)	61.72(0.05)	61.98	-1.6	-14	65(-0.3)	-50	[-14]	[-9]	[-5]	-42	68	DT	0.1	OpenShort	(-15)	2	-26	12	20	-0.9,31	34
35	Mar/13	12	69.06	66.58	64.64(-0.37)	62.28(-0.06)	61.69(0.21)	62.5	-1.5	-14	65(-0.4)	-50	[-12]	[-1]	[3]	-43	89	DP	0.3	OpenShort	(-13)	7	-11	18	20	-0.8,27	34

36	Mar/13	11	69.06	66.58	64.88(-0.38)	62.32(-0.27)	61.56(0.41)	62.72	-1.5	-14	65(-0.9)	-40	[-12]	[2]	[33]	-54	146	UR	0.4	SmallShort	(-12)	13	68	12	20	-0.8,16	34
37	Mar/13	10	69.06	66.58	65.13(-0.47)	62.49(-0.64)	61.31(-0.41)	61.41	-1.8	-14	66(0.1)	-50	[-15]	[-30]	[27]	-78	-208	DP	0	OpenShort	(-17)	-13	70	5	20	-1.3,5	34
38	Mar/13	9	69.06	66.58	65.44(-0.65)	62.89(-1.19)	61.56(-1.54)	60.09	-2.1	-14	66(7)	-50	[-20]	[-76]	[-35]	-97	-558	DT	-0.5	OpenShort?	(-21)	-48	-80	0	-20	-1.9,1	34
39	Mar/10	15	69.71	67.29	65.87(-0.47)	63.65(-0.95)	62.52(-0.49)	61.65	-2	-14	59(-0.9)	-50	[-15]	[-37]	[-6]	-89	-297	DT	-0.3	HoldShort?	(-16)	-15	-14	0	-13	-1.6,1	28
40	Mar/10	14	69.71	67.29	66.18(-0.48)	64.26(-1.06)	62.83(-0.44)	61.92	-1.9	-14	60(5.2)	-50	[-15]	[-37]	[0]	-93	-278	DT	-0.4	OpenShort	(-15)	-14	12	-4	-20	-1.8,2	28

41	Mar/10	13	69.71	67.29	66.5(-0.45)	64.95(-1.1)	63.11(-0.9)	61.68	-2	-14	55(6.7)	-50	[-14]	[-52]	[-34]	-98	-503	DT	-0.6	OpenShort	(-16)	-28	-75	3	-20	-2.2,7	28
42	Mar/10	12	69.71	67.29	66.8(-0.39)	65.67(-0.89)	63.68(-0.87)	63.17	-1.6	-14	48(4.1)	-50	[-12]	[-47]	[-22]	-89	-370	DT	-0.3	OpenShort	(-12)	-27	-50	13	-20	-1.9,9	28
43	Mar/10	11	69.71	67.29	67.06(-0.36)	66.26(-0.5)	64.24(-0.82)	64.18	-1.4	-14	44(1.4)	-50	[-11]	[-39]	[7]	-82	-279	DP	-0	OpenShort	(-11)	-25	42	14	-20	-1.6,8	28
44	Mar/10	10	69.71	67.29	67.3(-0.43)	66.59(-0.63)	64.77(-1.43)	63.35	-1.6	-14	43(5.8)	-50	[-13]	[-61]	[-13]	-106	-521	DT	-0.8	HoldShort	(-15)	-44	17	-4	-20	-2.3,2	28
45	Mar/10	9	69.71	67.29	67.59(-0.5)	67.01(-0.64)	65.71(-1.63)	63.02	-1.7	-14	37(8.8)	-50	[-16]	[-67]	[-53]	-128	-589	DT	-1.8	HoldShort?	(-15)	-51	-79	-25	-20	-3.1,0	28

46	Mar/9	15	70.33	67.92	67.93(-0.48)	67.44(-0.49)	66.8(-1.3)	64.62	-1.6	-13	28(-1.1)	-50	[-15]	[-54]	[-43]	-123	-336	DT	-1.9	CloseShort?	(-13)	-40	-65	-37	-20	-2.9,0	30
47	Mar/9	14	70.33	67.92	68.26(-0.38)	67.77(-0.32)	67.68(-0.89)	65.97	-1.2	-13	29(-1.4)	-50	[-12]	[-38]	[-30]	-94	-186	DT	-1.6	HoldShort	(-12)	-28	-47	-32	-20	-2.2,11	30
48	Mar/9	13	70.33	67.92	68.52(-0.33)	67.99(-0.16)	68.29(-0.19)	66.96	-0.9	-13	30(-3.3)	-50	[-10]	[-14]	[-23]	-52	47	DT	-1.2	OpenShort	(-11)	-6	-46	-17	-20	-1.4,33	30
49	Mar/9	12	70.33	67.92	68.75(-0.26)	67.99(0)	68.42(0.15)	67.94	-0.7	-13	34(-3.9)	-50	[-8]	[0]	[-11]	-13	173	DT	-0.4	OpenShort	(-9)	5	-27	-4	-16	-0.7,55	30
50	Mar/9	11	70.33	67.92	68.93(-0.27)	68.1(0.09)	68.32(0.35)	68.52	-0.5	-13	38(-5)	-50	[-8]	[8]	[-4]	1	290	RG	0.1	Wait	(-7)	11	-17	0	20	-0.3,58	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI