SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.8100 One month high (close): $11.7200

SNAP Daily Change: -0.37% Daily StdDev 3.99% SNAP EMA_5_Trend: 0.76% 10Minute StdDev: $0.189

Latest Price : $10.66(-0.37%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.64%(37%) Avg negative next hour return: -0.41%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	10.49	10.71	10.71(0.37)	10.67(-0.19)	10.7(0.19)	10.79	0.5	3	49(-5.4)	50	[9]	[3]	[12]	-7	-243	UT	0.3	OpenLong	(10)	5	10	-6	20	0.3,36	58
Daily Trend: % Up Forces: Down Forces: 10.67(hourly_sma_10 -1.11%) 10.71(daily_ema_10 -0.74%) Support Levels: 10.71(weak_hourly_sma_20 -0.74%) 10.49(daily_ema_20 -2.78%) Resistance Levels:

2	Mar/20	10	10.49	10.71	10.67(0.38)	10.69(-0.37)	10.68(0.38)	10.75	0.5	3	55(-5)	50	[10]	[6]	[21]	-6	-204	UT	0.2	OpenLong	(7)	10	47	-5	20	0.3,37	58
3	Mar/20	9	10.49	10.71	10.63(0.28)	10.73(-0.46)	10.64(0.09)	10.56	0.1	3	60(-5.7)	25	[7]	[-3]	[-15]	-15	-317	DR	-0.2	OpenShort?	(7)	2	-41	-7	0	-0.2,40	58
4	Mar/17	15	10.47	10.8	10.6(0.28)	10.78(-0.28)	10.63(0.09)	10.73	0.5	5	65(-2.6)	50	[7]	[1]	[7]	11	-127	UT	0.3	OpenLong?	(10)	2	12	3	20	0.4,51	62
5	Mar/17	14	10.47	10.8	10.57(0.19)	10.81(-0.18)	10.62(-0.09)	10.68	0.4	5	68(-0.8)	25	[5]	[-3]	[-5]	9	-108	DR	0.2	OpenShort	(7)	-2	-7	2	-20	0.3,51	62

6	Mar/17	13	10.47	10.8	10.55(0.19)	10.83(-0.09)	10.63(-0.75)	10.71	0.4	5	69(-0.7)	35	[5]	[-19]	[7]	7	-217	RG	0.2	Wait	(5)	-19	37	-10	-20	0.4,47	62
7	Mar/17	12	10.47	10.8	10.53(0.1)	10.84(-0.28)	10.71(-0.93)	10.56	0.2	5	69(-0.8)	10	[3]	[-26]	[-6]	2	-294	DR	-0.4	OpenShort	(5)	-23	22	-17	-20	0.1,49	62
8	Mar/17	11	10.47	10.8	10.53(0)	10.87(0.18)	10.81(-1.19)	10.47	0	5	70(-0.1)	-25	[0]	[-28]	[-45]	4	-340	DR	-0.9	OpenShort	(3)	-30	-48	-28	-20	-0.1,56	62
9	Mar/17	10	10.47	10.8	10.52(0.1)	10.85(0.46)	10.94(-0.55)	10.67	0.4	5	70(0.4)	-25	[3]	[-7]	[-26]	36	-91	DR	-0.7	OpenShort	(3)	-14	-17	-19	-20	0.4,76	62
10	Mar/17	9	10.47	10.8	10.51(0.1)	10.8(0.56)	11(-0.36)	10.74	0.5	5	70(0.5)	-25	[3]	[-1]	[-42]	54	35	DR	-0.7	OpenShort?	(3)	-9	-84	-15	-20	0.6,89	62

11	Mar/16	15	10.47	10.79	10.5(0.19)	10.74(0.94)	11.04(0.64)	11.1	1.1	6	69(4.5)	50	[5]	[31]	[6]	89	539	UT	0.2	OpenLong?	(8)	16	7	-2	20	1.6,99	67
12	Mar/16	14	10.47	10.79	10.48(0.38)	10.64(0.95)	10.97(0.37)	11.07	1.1	6	65(4.5)	50	[10]	[25]	[5]	92	282	UT	0.3	OpenLong	(5)	9	-7	-3	20	1.7,99	67
13	Mar/16	13	10.47	10.79	10.44(0.29)	10.54(1.05)	10.93(1.58)	11.1	1.1	6	60(7.2)	50	[7]	[56]	[18]	100	730	UT	0.5	HoldLong	(10)	40	24	9	20	2,100	67
14	Mar/16	12	10.47	10.79	10.41(0.39)	10.43(0.87)	10.76(1.51)	11	1	6	53(6)	50	[10]	[53]	[21]	96	559	UT	0.8	OpenLong	(8)	38	14	4	20	2,96	67
15	Mar/16	11	10.47	10.79	10.37(0.19)	10.34(0.68)	10.6(1.53)	10.94	0.9	6	47(6.1)	50	[5]	[50]	[45]	101	735	UT	1.3	HoldLong	(8)	38	48	36	20	2.2,96	67

16	Mar/16	10	10.47	10.79	10.35(0.29)	10.27(0.59)	10.44(1.46)	10.74	0.5	6	41(6.2)	50	[7]	[48]	[14]	74	453	UT	1.3	OpenLong	(5)	37	-26	35	20	1.7,81	67
17	Mar/16	9	10.47	10.79	10.32(0.19)	10.21(0.39)	10.29(1.28)	10.85	0.7	6	35(3.3)	50	[5]	[40]	[75]	84	637	UT	2.9	OpenLong?	(8)	32	133	46	20	2.8,64	67
18	Mar/15	15	10.47	10.7	10.3(0.1)	10.17(-0.1)	10.16(0.79)	10.32	-0.3	3	32(-0.3)	50	[3]	[19]	[25]	-8	117	UT	0.9	OpenLong?	(0)	20	28	20	20	0.1,40	56
19	Mar/15	14	10.47	10.7	10.3(0)	10.18(-0.39)	10.08(0.1)	10.21	-0.5	3	32(0)	40	[0]	[-2]	[15]	-32	-53	RG	0.7	Wait	(3)	3	20	17	20	-0.4,28	56
20	Mar/15	13	10.47	10.7	10.29(-0.1)	10.22(-0.39)	10.07(-0.3)	10.13	-0.6	3	32(0.9)	25	[-3]	[-13]	[12]	-53	-133	RG	0.3	Wait	(-3)	-8	10	15	20	-0.9,20	56

21	Mar/15	12	10.47	10.7	10.3(-0.1)	10.26(-0.48)	10.1(-0.3)	10.09	-0.7	3	31(1.1)	0	[-3]	[-14]	[-1]	-68	-173	RG	-0.1	Wait	(-3)	-8	8	3	-20	-1.2,12	56
22	Mar/15	11	10.47	10.7	10.31(-0.19)	10.31(-0.29)	10.13(-0.39)	10.06	-0.7	3	30(1.7)	-25	[-5]	[-15]	[-5]	-83	-151	DT	-0.4	OpenShort	(-5)	-10	26	-15	-20	-1.5,5	56
23	Mar/15	10	10.47	10.7	10.33(-0.39)	10.34(-0.48)	10.17(-1.17)	9.96	-0.9	3	28(3.9)	-50	[-10]	[-38]	[-26]	-99	-264	DT	-1.3	OpenShort	(-5)	-30	-38	-23	-20	-2.4,11	56
24	Mar/15	9	10.47	10.7	10.37(-0.1)	10.39(-0.19)	10.29(-0.77)	10.11	-0.6	3	24(1.5)	-35	[-3]	[-23]	[-28]	-77	-339	DT	-1.3	OpenShort?	(-8)	-20	-43	-22	-20	-1.9,21	56
25	Mar/14	15	10.49	10.69	10.37(0)	10.41(-0.1)	10.37(-0.58)	10.28	-0.4	3	23(0.3)	-10	[0]	[-16]	[-13]	-39	-243	DR	-0.7	OpenShort?	(0)	-15	5	-29	-20	-0.8,31	59

26	Mar/14	14	10.49	10.69	10.38(-0.19)	10.42(-0.1)	10.43(-0.57)	10.26	-0.4	3	22(-1.5)	-35	[-5]	[-16]	[-11]	-31	-74	DT	-1.4	OpenShort	(-3)	-14	3	-35	-20	-1,44	59
27	Mar/14	13	10.49	10.69	10.4(-0.29)	10.42(0)	10.49(-0.19)	10.25	-0.4	3	24(-1.8)	-50	[-7]	[-6]	[-30]	-10	88	DT	-1.8	OpenShort	(-5)	-5	-57	-17	-20	-1.1,68	59
28	Mar/14	12	10.49	10.69	10.43(-0.1)	10.43(0.38)	10.51(0.1)	10.48	-0	3	26(-3.7)	-20	[-3]	[7]	[-15]	48	170	RG	-0.2	Wait	(-3)	3	-29	8	-20	0.3,90	59
29	Mar/14	11	10.49	10.69	10.44(-0.19)	10.39(0.19)	10.5(0.48)	10.6	0.2	3	29(-6.2)	15	[-5]	[13]	[20]	73	447	UR	0.6	SmallShort	(-3)	12	12	31	20	1,98	59
30	Mar/14	10	10.49	10.69	10.46(-0.29)	10.37(0.19)	10.45(0.29)	10.55	0.1	3	36(-6.9)	-25	[-7]	[8]	[3]	41	433	UR	0.5	SmallShort	(-8)	7	-5	18	19	0.5,78	59

31	Mar/14	9	10.49	10.69	10.49(-0.19)	10.35(0.29)	10.42(0.39)	10.57	0.1	3	43(-7.4)	40	[-5]	[12]	[35]	24	354	UR	0.6	SmallShort?	(-5)	10	63	20	20	0.3,66	59
32	Mar/13	15	10.51	10.68	10.51(-0.47)	10.32(-0.1)	10.38(0.29)	10.32	-0.3	2	50(-6.8)	-50	[-12]	[3]	[-10]	-21	337	RG	-0.2	Wait?	(-10)	7	-32	8	-10	-0.7,47	59
33	Mar/13	14	10.51	10.68	10.56(-0.28)	10.33(-0.1)	10.35(0.68)	10.45	-0.1	2	57(-2.9)	20	[-7]	[14]	[22]	-14	328	UR	0.3	SmallShort	(-12)	17	23	14	20	-0.3,44	59
34	Mar/13	13	10.51	10.68	10.59(-0.38)	10.34(-0.1)	10.35(0)	10.36	-0.3	2	60(-2.4)	-30	[-9]	[-3]	[1]	-35	143	DP	0.2	OpenShort	(-7)	0	-3	15	-10	-0.7,33	59
35	Mar/13	12	10.51	10.68	10.63(-0.37)	10.34(0)	10.35(0)	10.37	-0.3	2	62(-1.6)	-25	[-9]	[-2]	[3]	-44	111	DP	0.3	OpenShort	(-10)	0	0	15	0	-0.7,24	59

36	Mar/13	11	10.51	10.68	10.67(-0.37)	10.35(-0.19)	10.28(0.19)	10.37	-0.3	2	64(-2.1)	10	[-9]	[0]	[23]	-57	118	UR	0.3	SmallShort	(-10)	5	43	8	20	-0.8,13	59
37	Mar/13	10	10.51	10.68	10.71(-0.37)	10.37(-0.48)	10.26(-0.29)	10.2	-0.6	2	66(-0.4)	-15	[-9]	[-15]	[8]	-80	-198	DP	-0.2	OpenShort	(-12)	-7	23	2	0	-1.4,5	59
38	Mar/13	9	10.51	10.68	10.75(-0.56)	10.42(-0.67)	10.29(-1.06)	10.11	-0.7	2	66(5.3)	-50	[-14]	[-38]	[-27]	-90	-318	DT	-0.5	OpenShort?	(-15)	-26	-62	-2	-20	-1.7,3	59
39	Mar/10	15	10.53	10.65	10.81(-0.37)	10.49(-0.57)	10.4(-0.1)	10.36	-0.3	1	61(0.4)	-15	[-9]	[-11]	[7]	-80	-92	DP	-0.1	OpenShort?	(-10)	-3	10	-1	20	-1.3,3	51
40	Mar/10	14	10.53	10.65	10.85(-0.64)	10.55(-0.75)	10.41(-0.1)	10.32	-0.4	1	60(-5.5)	-40	[-16]	[-15]	[-1]	-87	101	DT	-0.3	HoldShort	(-12)	-3	3	-4	-20	-1.6,3	51

41	Mar/10	13	10.53	10.65	10.92(-0.73)	10.63(-0.75)	10.42(-0.67)	10.31	-0.4	1	66(-2.6)	-50	[-18]	[-30]	[-12]	-83	-20	DT	-0.3	HoldShort	(-19)	-17	-30	2	-20	-1.7,10	51
42	Mar/10	12	10.53	10.65	11(-0.63)	10.71(-0.74)	10.49(-0.47)	10.43	-0.2	1	69(-3.8)	-50	[-16]	[-24]	[-11]	-76	-30	DT	-0.2	HoldShort	(-16)	-12	-32	6	-20	-1.5,12	51
43	Mar/10	11	10.53	10.65	11.07(-0.72)	10.79(-0.46)	10.54(-0.47)	10.56	0.1	1	72(-7.8)	-40	[-18]	[-21]	[3]	-74	119	DP	0	OpenShort	(-14)	-12	35	4	-20	-1.3,9	51
44	Mar/10	10	10.53	10.65	11.15(-0.8)	10.84(-0.64)	10.59(-1.03)	10.42	-0.2	1	80(-5)	-50	[-20]	[-38]	[-6]	-88	-129	DT	-0.4	HoldShort	(-21)	-26	12	-1	-20	-1.6,2	51
45	Mar/10	9	10.53	10.65	11.24(-0.79)	10.91(-0.64)	10.7(-1.2)	10.37	-0.3	1	85(-2.2)	-50	[-20]	[-42]	[-38]	-95	-299	DT	-0.7	HoldShort?	(-23)	-30	-68	-3	-20	-1.8,0	51

46	Mar/9	15	10.56	10.61	11.33(-0.79)	10.98(-0.54)	10.83(-1.01)	10.65	0.2	-0	87(-2)	-50	[-20]	[-36]	[-17]	-85	-86	DT	-0.4	HoldShort?	(-21)	-25	-12	-3	-20	-1.4,0	49
47	Mar/9	14	10.56	10.61	11.42(-0.44)	11.04(-0.45)	10.94(-1)	10.7	0.2	-0	89(4.3)	-50	[-11]	[-33]	[-17]	-85	-449	DT	-0.5	OpenShort	(-21)	-25	-24	-5	-20	-1.4,0	49
48	Mar/9	13	10.56	10.61	11.47(-0.52)	11.09(-0.27)	11.05(-0.45)	10.8	0.4	-0	85(2.9)	-50	[-13]	[-17]	[-29]	-85	-190	DT	-0.5	OpenShort	(-11)	-11	-42	-28	-20	-1.4,0	49
49	Mar/9	12	10.56	10.61	11.53(-0.35)	11.12(-0.27)	11.1(-0.18)	10.98	0.7	-0	82(2.2)	-50	[-9]	[-10]	[-11]	-77	-187	DT	-0.3	OpenShort	(-11)	-5	-16	-26	-18	-1.2,3	49
50	Mar/9	11	10.56	10.61	11.57(-0.43)	11.15(-0.62)	11.12(-0.18)	11.05	0.9	-0	80(1.5)	-50	[-11]	[-14]	[-6]	-70	-83	DT	-0.2	OpenShort	(-9)	-5	-26	-23	20	-1.1,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI