|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $304.9200 One month high (close): $362.6700
PH Daily Change: 3.58% Daily StdDev 1.85% PH EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $315.83(3.58%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 341.45 | 331.46 | 309.69(0.04) | 306.41(0.01) | 308.67(0.71) | 314.78 | -1.6 | | -20 | 28(0.6) | 0 | [2] | [31] | [38] | 55 | 270 | RG | 1.3 | SmallShort | | (4) | 38 | 46 | 44 | 20 | 1.1,77 | 30 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.69(weak_hourly_sma_20 -1.62%) 306.41(weak_hourly_sma_10 -2.66%)
Resistance Levels: 331.46(daily_ema_10 5.3%) 341.45(daily_ema_20 8.47%)
|
| | | 2 | Mar/20 | 10 | 341.45 | 331.46 | 309.58(-0.08) | 306.37(-0.03) | 306.5(0.7) | 312.64 | -1.7 | | -20 | 27(-2.1) | -35 | [-4] | [28] | [36] | 16 | 306 | UR | 1.3 | SmallShort | | (0) | 38 | 54 | 32 | 20 | 0.7,48 | 30 | | 3 | Mar/20 | 9 | 341.45 | 331.46 | 309.83(-0.15) | 306.45(-0.21) | 304.37(0.47) | 310.12 | -1.8 | | -20 | 29(-2.1) | -40 | [-8] | [10] | [65] | -24 | 226 | UR | 1.1 | SmallShort? | | (-9) | 25 | 158 | 17 | 20 | 0.1,24 | 30 | | 4 | Mar/17 | 15 | 343.51 | 335.86 | 310.3(-0.29) | 307.1(-0.38) | 302.95(-0.1) | 303 | -2.5 | | -21 | 31(-3.1) | -50 | [-16] | [-29] | [1] | -76 | -25 | DP | 0 | OpenShort? | | (-18) | -5 | 4 | 3 | -14 | -1.4,9 | 22 | | 5 | Mar/17 | 14 | 343.51 | 335.86 | 311.21(-0.44) | 308.26(-0.41) | 303.25(-0.29) | 302.82 | -2.5 | | -21 | 34(-6.6) | -50 | [-25] | [-44] | [-11] | -79 | 37 | DT | -0.1 | HoldShort | | (-21) | -16 | -27 | 5 | -20 | -1.5,9 | 22 | | | | |
| 6 | Mar/17 | 13 | 343.51 | 335.86 | 312.59(-0.42) | 309.53(-0.2) | 304.12(-0.7) | 304.05 | -2.4 | | -21 | 41(-4.6) | -50 | [-24] | [-60] | [3] | -76 | -66 | DP | -0 | OpenShort | | (-30) | -39 | 28 | 0 | -20 | -1.3,7 | 22 | | 7 | Mar/17 | 12 | 343.51 | 335.86 | 313.92(-0.48) | 310.15(-0.22) | 306.25(-0.75) | 302.79 | -2.5 | | -21 | 46(-3.7) | -50 | [-27] | [-65] | [-5] | -86 | -107 | DT | -0.5 | HoldShort | | (-32) | -42 | 16 | -6 | -20 | -1.5,2 | 22 | | 8 | Mar/17 | 11 | 343.51 | 335.86 | 315.42(-0.56) | 310.83(-0.35) | 308.56(-0.89) | 302.07 | -2.6 | | -21 | 49(-4.3) | -50 | [-31] | [-77] | [-32] | -93 | -138 | DT | -0.8 | HoldShort | | (-34) | -50 | -56 | -20 | -20 | -1.7,0 | 22 | | 9 | Mar/17 | 10 | 343.51 | 335.86 | 317.21(-0.52) | 311.93(-0.23) | 311.34(-0.66) | 304.63 | -2.4 | | -21 | 54(-3.5) | -50 | [-29] | [-60] | [-29] | -77 | -104 | DT | -0.8 | HoldShort | | (-36) | -37 | -56 | -11 | -20 | -1.4,8 | 22 | | 10 | Mar/17 | 9 | 343.51 | 335.86 | 318.87(-0.46) | 312.65(-0.1) | 313.4(-0.49) | 307.19 | -2.2 | | -21 | 57(-2.7) | -50 | [-26] | [-46] | [-61] | -67 | -88 | DT | -0.7 | OpenShort? | | (-34) | -27 | -157 | -7 | -20 | -1.3,16 | 22 | | | | |
| 11 | Mar/16 | 15 | 346.17 | 341.51 | 320.33(-0.33) | 312.97(0.06) | 314.95(0.28) | 314.54 | -2.3 | | -16 | 60(-14.8) | -50 | [-18] | [5] | [5] | -34 | 152 | UR | -0 | SmallShort? | | (-25) | 16 | 6 | 7 | 20 | -0.6,31 | 28 | | 12 | Mar/16 | 14 | 346.17 | 341.51 | 321.4(-0.29) | 312.79(-0.13) | 314.06(0.3) | 314.26 | -2.3 | | -16 | 75(-1.2) | -50 | [-17] | [1] | [-4] | -45 | 90 | RG | 0 | Wait | | (-24) | 17 | -29 | 6 | 20 | -0.7,23 | 28 | | 13 | Mar/16 | 13 | 346.17 | 341.51 | 322.34(-0.29) | 313.21(-0.09) | 313.11(0.19) | 315.61 | -2.2 | | -16 | 76(-1.6) | -50 | [-17] | [-4] | [14] | -45 | 76 | DP | 0.2 | OpenShort | | (-20) | 11 | 18 | 12 | 20 | -0.7,23 | 28 | | 14 | Mar/16 | 12 | 346.17 | 341.51 | 323.29(-0.26) | 313.5(-0.2) | 312.51(0.21) | 314.76 | -2.3 | | -16 | 77(0.3) | -50 | [-15] | [-5] | [2] | -54 | 5 | DP | 0.2 | OpenShort | | (-22) | 12 | -17 | 12 | 20 | -0.8,16 | 28 | | 15 | Mar/16 | 11 | 346.17 | 341.51 | 324.13(-0.23) | 314.14(-0.44) | 311.86(0.36) | 315.56 | -2.2 | | -16 | 77(-0.1) | -25 | [-13] | [-3] | [51] | -62 | 11 | DP | 0.4 | OpenShort | | (-17) | 21 | 118 | 8 | 20 | -0.8,8 | 28 | | | | |
| 16 | Mar/16 | 10 | 346.17 | 341.51 | 324.88(-0.35) | 315.52(-0.68) | 310.75(-0.23) | 310.1 | -2.6 | | -16 | 77(4.1) | -50 | [-20] | [-45] | [6] | -82 | -203 | DP | -0.1 | OpenShort | | (-24) | -13 | 13 | 5 | 14 | -1.4,3 | 28 | | 17 | Mar/16 | 9 | 346.17 | 341.51 | 326.02(-0.3) | 317.67(-0.73) | 311.47(-0.58) | 309.49 | -2.7 | | -16 | 73(5.5) | -50 | [-17] | [-66] | [-24] | -90 | -379 | DT | -0.2 | OpenShort? | | (-24) | -33 | -69 | 5 | -20 | -1.7,3 | 28 | | 18 | Mar/15 | 15 | 348.64 | 345.88 | 327(-0.25) | 320.02(-0.76) | 313.3(-0.36) | 312.7 | -3.1 | | -12 | 68(-6) | -50 | [-14] | [-53] | [9] | -87 | -304 | DP | -0.1 | OpenShort? | | (-17) | -21 | 21 | 9 | 2 | -1.6,3 | 27 | | 19 | Mar/15 | 14 | 348.64 | 345.88 | 327.82(-0.43) | 322.46(-0.81) | 314.44(-0.63) | 311.7 | -3.1 | | -12 | 74(4.6) | -50 | [-24] | [-72] | [0] | -97 | -261 | DT | -0.3 | OpenShort | | (-19) | -36 | 15 | 3 | -20 | -1.9,1 | 27 | | 20 | Mar/15 | 13 | 348.64 | 345.88 | 329.22(-0.45) | 325.1(-0.8) | 316.44(-1.22) | 311 | -3.2 | | -12 | 69(6.9) | -50 | [-25] | [-105] | [-23] | -105 | -428 | DT | -0.7 | HoldShort | | (-30) | -69 | -36 | 0 | -20 | -2.2,0 | 27 | | | | |
| 21 | Mar/15 | 12 | 348.64 | 345.88 | 330.7(-0.42) | 327.72(-0.71) | 320.34(-1.12) | 312.7 | -3.1 | | -12 | 62(8.7) | -50 | [-24] | [-97] | [-55] | -113 | -422 | DT | -1 | HoldShort | | (-30) | -63 | -121 | -4 | -20 | -2.5,0 | 27 | | 22 | Mar/15 | 11 | 348.64 | 345.88 | 332.09(-0.37) | 330.06(-0.43) | 323.97(-0.85) | 318.42 | -2.6 | | -12 | 53(2.2) | -50 | [-21] | [-73] | [-17] | -105 | -277 | DT | -0.9 | HoldShort | | (-24) | -48 | -5 | -17 | -20 | -2.2,0 | 27 | | 23 | Mar/15 | 10 | 348.64 | 345.88 | 333.34(-0.47) | 331.47(-0.55) | 326.74(-1.27) | 318.65 | -2.6 | | -12 | 51(3.8) | -50 | [-27] | [-101] | [-36] | -105 | -310 | DT | -1.3 | HoldShort | | (-27) | -72 | -55 | -21 | -20 | -2.4,5 | 27 | | 24 | Mar/15 | 9 | 348.64 | 345.88 | 334.91(-0.32) | 333.31(-0.24) | 330.94(-0.84) | 321.29 | -2.3 | | -12 | 47(1.7) | -50 | [-18] | [-66] | [-80] | -100 | -318 | DT | -1.7 | HoldShort? | | (-28) | -48 | -185 | -25 | -20 | -2.4,10 | 27 | | 25 | Mar/14 | 15 | 350.77 | 350.2 | 336(-0.25) | 334.12(-0.04) | 333.76(-0.4) | 330.37 | -2.4 | | -6 | 46(-22.1) | -50 | [-14] | [-31] | [-10] | -53 | -43 | DT | -0.6 | OpenShort? | | (-16) | -23 | -5 | -17 | -20 | -1,22 | 43 | | | | |
| 26 | Mar/14 | 14 | 350.77 | 350.2 | 336.85(-0.33) | 334.25(-0.04) | 335.1(-0.33) | 330.6 | -2.4 | | -6 | 68(-8.8) | -50 | [-21] | [-30] | [-21] | -43 | 39 | DT | -0.8 | OpenShort | | (-17) | -21 | -43 | -10 | -20 | -1.1,35 | 43 | | 27 | Mar/14 | 13 | 350.77 | 350.2 | 337.96(-0.34) | 334.4(0.12) | 336.2(-0.02) | 332.73 | -2.1 | | -6 | 77(-10.7) | -50 | [-21] | [-6] | [-35] | -25 | 160 | DT | -0.5 | OpenShort | | (-21) | -1 | -93 | 1 | -20 | -0.8,45 | 43 | | 28 | Mar/14 | 12 | 350.77 | 350.2 | 339.1(-0.29) | 334.01(0.26) | 336.27(0.19) | 337.43 | -1.6 | | -6 | 87(-12) | -50 | [-18] | [12] | [2] | -1 | 263 | UR | 0.2 | SmallShort | | (-19) | 12 | -5 | 13 | 19 | -0.2,54 | 43 | | 29 | Mar/14 | 11 | 350.77 | 350.2 | 340.09(-0.3) | 333.16(-0.05) | 335.64(0.35) | 337.67 | -1.5 | | -6 | 99(-10.3) | -40 | [-19] | [12] | [15] | -12 | 288 | UR | 0.2 | SmallShort | | (-21) | 22 | 12 | 15 | 20 | -0.3,46 | 43 | | 30 | Mar/14 | 10 | 350.77 | 350.2 | 341.13(-0.35) | 333.34(-0.12) | 334.48(0.3) | 337.07 | -1.6 | | -6 | 110(-10.2) | -40 | [-22] | [6] | [18] | -28 | 273 | UR | 0.3 | SmallShort | | (-22) | 19 | 24 | 10 | 20 | -0.4,32 | 43 | | | | |
| 31 | Mar/14 | 9 | 350.77 | 350.2 | 342.34(-0.38) | 333.73(-0.11) | 333.49(0.27) | 335.87 | -1.8 | | -6 | 120(-9) | -15 | [-24] | [4] | [27] | -40 | 224 | UR | 0.2 | SmallShort? | | (-26) | 17 | 57 | 11 | 20 | -0.6,25 | 43 | | 32 | Mar/13 | 15 | 351.75 | 352.15 | 343.63(-0.45) | 334.11(-0.33) | 332.59(0.25) | 333.03 | -2.5 | | -4 | 129(-22.9) | -50 | [-28] | [-5] | [-6] | -57 | 165 | DT | 0 | OpenShort? | | (-30) | 16 | -34 | 7 | 20 | -1,18 | 43 | | 33 | Mar/13 | 14 | 351.75 | 352.15 | 345.17(-0.36) | 335.2(-0.38) | 331.77(0.35) | 334.7 | -2.3 | | -4 | 152(-2.7) | -10 | [-22] | [1] | [27] | -59 | 114 | UR | 0.3 | SmallShort | | (-30) | 22 | 60 | 9 | 20 | -0.9,14 | 43 | | 34 | Mar/13 | 13 | 351.75 | 352.15 | 346.43(-0.42) | 336.48(-0.42) | 330.62(-0.48) | 331.72 | -2.6 | | -4 | 154(2.2) | -50 | [-26] | [-53] | [1] | -73 | -141 | DP | 0.1 | OpenShort | | (-29) | -30 | 1 | 9 | -13 | -1.3,10 | 43 | | 35 | Mar/13 | 12 | 351.75 | 352.15 | 347.89(-0.42) | 337.9(-0.45) | 332.23(-0.52) | 331.69 | -2.7 | | -4 | 152(3.3) | -50 | [-26] | [-56] | [-2] | -79 | -202 | DT | -0 | OpenShort | | (-29) | -32 | -2 | 10 | -20 | -1.4,6 | 43 | | | | |
| 36 | Mar/13 | 11 | 351.75 | 352.15 | 349.37(-0.42) | 339.44(-0.61) | 333.96(-0.49) | 331.79 | -2.6 | | -4 | 149(6) | -50 | [-26] | [-59] | [18] | -87 | -224 | DP | -0.2 | OpenShort | | (-30) | -30 | 59 | 2 | -20 | -1.6,3 | 43 | | 37 | Mar/13 | 10 | 351.75 | 352.15 | 350.84(-0.47) | 341.51(-0.78) | 335.6(-0.9) | 328.9 | -3 | | -4 | 143(14) | -50 | [-29] | [-91] | [-11] | -100 | -403 | DT | -0.6 | HoldShort | | (-33) | -56 | -8 | -1 | -20 | -2,0 | 43 | | 38 | Mar/13 | 9 | 351.75 | 352.15 | 352.48(-0.45) | 344.19(-0.81) | 338.64(-1.08) | 329.29 | -3 | | -4 | 129(18.8) | -50 | [-28] | [-103] | [-77] | -109 | -493 | DT | -1 | HoldShort? | | (-32) | -67 | -197 | -2 | -20 | -2.4,1 | 43 | | 39 | Mar/10 | 15 | 352.72 | 354.25 | 354.06(-0.29) | 347.01(-0.54) | 342.34(-0.35) | 339.27 | -2.2 | | -1 | 110(-15.8) | -50 | [-18] | [-45] | [-12] | -94 | -232 | DT | -0.4 | HoldShort? | | (-22) | -22 | -26 | 2 | -20 | -1.8,1 | 37 | | 40 | Mar/10 | 14 | 352.72 | 354.25 | 355.09(-0.28) | 348.91(-0.59) | 343.53(-0.43) | 340.56 | -2 | | -1 | 126(12.8) | -50 | [-18] | [-52] | [-1] | -97 | -249 | DT | -0.4 | OpenShort | | (-20) | -27 | 7 | -1 | -20 | -1.9,1 | 37 | | | | |
| 41 | Mar/10 | 13 | 352.72 | 354.25 | 356.07(-0.26) | 350.99(-0.61) | 345.02(-0.7) | 340.18 | -2 | | -1 | 113(15.8) | -50 | [-16] | [-69] | [-30] | -104 | -370 | DT | -0.7 | HoldShort | | (-20) | -44 | -72 | 5 | -20 | -2.3,4 | 37 | | 42 | Mar/10 | 12 | 352.72 | 354.25 | 357.01(-0.22) | 353.16(-0.57) | 347.45(-0.68) | 343.85 | -1.4 | | -1 | 97(13.7) | -50 | [-14] | [-66] | [-29] | -101 | -322 | DT | -0.6 | HoldShort | | (-15) | -43 | -77 | 11 | -20 | -2.2,4 | 37 | | 43 | Mar/10 | 11 | 352.72 | 354.25 | 357.81(-0.17) | 355.18(-0.33) | 349.83(-0.52) | 347.85 | -0.8 | | -1 | 84(7) | -50 | [-11] | [-48] | [12] | -94 | -243 | DP | -0.4 | OpenShort | | (-11) | -33 | 47 | 10 | -20 | -1.9,4 | 37 | | 44 | Mar/10 | 10 | 352.72 | 354.25 | 358.43(-0.24) | 356.37(-0.45) | 351.66(-0.8) | 345.42 | -1.2 | | -1 | 77(20.1) | -50 | [-15] | [-70] | [-23] | -120 | -323 | DT | -1.3 | HoldShort | | (-15) | -50 | -38 | 1 | -20 | -2.8,0 | 37 | | 45 | Mar/10 | 9 | 352.72 | 354.25 | 359.29(-0.17) | 357.98(-0.37) | 354.5(-0.69) | 347.36 | -0.9 | | -1 | 57(17.4) | -50 | [-11] | [-59] | [-45] | -135 | -333 | DT | -2.1 | HoldShort? | | (-14) | -43 | -100 | -13 | -20 | -3.4,0 | 37 | | | | |
| 46 | Mar/9 | 15 | 353.46 | 355.46 | 359.9(-0.12) | 359.3(-0.24) | 356.97(-0.54) | 352.63 | -0.2 | | 3 | 39(6.4) | -50 | [-8] | [-43] | [-27] | -125 | -215 | DT | -1.8 | HoldShort? | | (-8) | -34 | -52 | -18 | -20 | -3,0 | 47 | | 47 | Mar/9 | 14 | 353.46 | 355.46 | 360.32(-0.07) | 360.18(-0.17) | 358.9(-0.46) | 355.4 | 0.4 | | 3 | 33(8.1) | -35 | [-5] | [-37] | [-26] | -123 | -183 | DT | -2.1 | HoldShort | | (-5) | -30 | -42 | -45 | -20 | -2.9,0 | 47 | | 48 | Mar/9 | 13 | 353.46 | 355.46 | 360.59(-0.06) | 360.79(-0.09) | 360.57(-0.15) | 357.61 | 0.8 | | 3 | 25(3.1) | -15 | [-4] | [-14] | [-14] | -97 | -58 | DT | -2.3 | OpenShort | | (-3) | -10 | -15 | -32 | -20 | -2.3,11 | 47 | | 49 | Mar/9 | 12 | 353.46 | 355.46 | 360.79(-0.06) | 361.11(-0.05) | 361.11(-0.11) | 358.44 | 1 | | 3 | 22(1.6) | -40 | [-4] | [-10] | [-22] | -71 | -39 | DT | -2.4 | OpenShort | | (-3) | -7 | -43 | -24 | -20 | -2.1,32 | 47 | | 50 | Mar/9 | 11 | 353.46 | 355.46 | 360.99(-0.03) | 361.28(0.04) | 361.51(-0.04) | 360.76 | 1.4 | | 3 | 20(-2.3) | -15 | [-2] | [-2] | [-9] | 11 | 11 | DT | -0.7 | OpenShort | | (-1) | -3 | -26 | 4 | -15 | -0.2,66 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|