NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.8800 One month high (close): $44.1600

NTLA Daily Change: -4.08% Daily StdDev 4.11% NTLA EMA_5_Trend: -0.03% 10Minute StdDev: $1.0293

Latest Price : $38.31(-4.08%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($1.9) Mon. Mar 13, 2023($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	39.63	39.13	40(-0.22)	39.36(-0.53)	39.02(-0.59)	38.76	-0.5	-4	40(2.1)	-35	[-5]	[-23]	[4]	-86	-238	DP	-0.3	OpenShort	(-5)	-14	20	-14	3	-1.6,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.13(daily_ema_10 0.95%) 39.36(hourly_sma_10 1.55%) 39.63(daily_ema_20 2.24%) 40(hourly_sma_20 3.2%)

2	Mar/20	10	39.63	39.13	40.09(-0.27)	39.57(-0.63)	39.25(-0.68)	38.46	-0.6	-4	38(5.7)	-50	[-7]	[-27]	[-8]	-94	-310	DT	-1.1	OpenShort	(-8)	-17	-3	-13	-20	-2.2,11	46
3	Mar/20	9	39.63	39.13	40.2(-0.25)	39.82(-0.6)	39.52(-0.3)	38.5	-0.6	-4	33(6.6)	-50	[-6]	[-17]	[-39]	-101	-249	DT	-1.7	HoldShort?	(-7)	-7	-82	-18	-20	-2.8,19	46
4	Mar/17	15	39.73	39.31	40.3(0.02)	40.06(-0.22)	39.64(-0.03)	39.8	0	-3	26(-0.3)	10	[1]	[-5]	[6]	-43	-148	RG	0.3	Wait?	(-2)	-1	13	9	8	-1,32	53
5	Mar/17	14	39.73	39.31	40.29(-0.02)	40.15(-0.25)	39.65(-0.1)	39.6	-0.1	-3	26(0.3)	-25	[-1]	[-7]	[-7]	-55	-174	DT	-0.1	OpenShort	(-1)	-3	-20	17	-20	-1.4,30	53

6	Mar/17	13	39.73	39.31	40.3(0.02)	40.25(-0.07)	39.69(-0.48)	39.92	0.1	-3	26(-0.4)	-10	[1]	[-14]	[1]	-47	-230	RG	0.5	Wait	(1)	-12	14	2	-20	-0.8,23	53
7	Mar/17	12	39.73	39.31	40.29(-0.07)	40.28(-0.22)	39.88(-0.65)	39.7	-0	-3	26(1.2)	-20	[-2]	[-20]	[3]	-71	-242	DP	-0.4	OpenShort	(0)	-16	31	-16	-20	-1.2,9	53
8	Mar/17	11	39.73	39.31	40.32(-0.22)	40.37(-0.35)	40.14(-0.84)	39.22	-0.3	-3	25(2.6)	-50	[-5]	[-28]	[-32]	-106	-262	DT	-1.9	HoldShort	(-3)	-21	-36	-61	-20	-2.3,2	53
9	Mar/17	10	39.73	39.31	40.41(-0.07)	40.51(-0.15)	40.48(-0.34)	39.79	0	-3	23(0.3)	-45	[-2]	[-12]	[-14]	-54	-166	DT	-1.6	OpenShort	(-4)	-8	-3	-44	-20	-1.5,34	53
10	Mar/17	9	39.73	39.31	40.44(-0.07)	40.57(-0.17)	40.62(-0.51)	39.83	0.1	-3	22(1.6)	-50	[-2]	[-16]	[-35]	-23	-210	DT	-1.9	OpenShort?	(-3)	-13	-65	-27	-20	-1.5,65	53

11	Mar/16	15	39.71	39.62	40.47(0.1)	40.64(0.05)	40.83(0.37)	40.89	0.6	-2	21(0.2)	5	[3]	[9]	[4]	76	92	RG	0.2	Wait?	(2)	9	-4	13	20	1.1,98	59
12	Mar/16	14	39.71	39.62	40.43(0.35)	40.62(0.12)	40.68(0.22)	40.95	0.7	-2	20(-10.9)	40	[9]	[8]	[7]	77	-161	UT	0.7	HoldLong	(3)	5	3	16	20	1.4,92	59
13	Mar/16	13	39.71	39.62	40.29(0.35)	40.57(0.07)	40.59(0.12)	40.9	0.6	-2	31(-8.2)	45	[9]	[4]	[10]	58	-165	UT	0.5	OpenLong	(9)	3	14	12	20	1,83	59
14	Mar/16	12	39.71	39.62	40.15(0.4)	40.54(0.25)	40.54(0.07)	40.68	0.5	-2	40(-9.8)	35	[10]	[6]	[-3]	37	-245	CR	0.2	HoldShort	(9)	2	2	-5	-20	0.7,69	59
15	Mar/16	11	39.71	39.62	39.99(0.38)	40.44(0.22)	40.51(0.15)	40.65	0.5	-2	49(-6.3)	50	[9]	[7]	[9]	28	-165	UT	0.2	OpenLong	(10)	4	31	-7	-5	0.7,60	59

16	Mar/16	10	39.71	39.62	39.84(0.25)	40.35(0.07)	40.45(-0.32)	40.16	0.2	-2	56(-4.1)	-10	[6]	[-7]	[-16]	21	-243	DR	-0.3	OpenShort	(8)	-8	-28	-13	-20	0.3,63	59
17	Mar/16	9	39.71	39.62	39.74(0.48)	40.32(0.15)	40.58(0.07)	40.62	0.5	-2	60(-7)	45	[12]	[5]	[4]	51	-231	UT	0	OpenLong?	(9)	2	5	-1	20	0.8,81	59
18	Mar/15	15	39.75	39.93	39.55(0.56)	40.26(-0.1)	40.55(0.02)	40.54	0.4	1	67(-8.2)	45	[14]	[3]	[3]	48	-292	UT	-0	OpenLong?	(12)	1	-6	-5	20	0.8,78	56
19	Mar/15	14	39.75	39.93	39.33(0.69)	40.26(0)	40.54(0.47)	40.64	0.5	1	75(-11.4)	50	[17]	[16]	[11]	59	-225	UT	0.1	OpenLong	(15)	12	19	0	20	0.9,86	56
20	Mar/15	13	39.75	39.93	39.06(0.7)	40.3(-0.02)	40.35(0.25)	40.33	0.3	1	86(-11.5)	35	[17]	[10]	[-7]	55	-292	CR	-0	HoldShort	(17)	6	-22	-1	0	0.8,85	56

21	Mar/15	12	39.75	39.93	38.79(0.86)	40.31(0.2)	40.25(0.5)	40.68	0.5	1	98(-9.1)	50	[21]	[20]	[6]	64	-228	UT	0.2	OpenLong	(20)	12	6	5	20	1,89	56
22	Mar/15	11	39.75	39.93	38.46(0.73)	40.23(0.55)	40.05(0.2)	40.58	0.4	1	107(-4.5)	45	[18]	[16]	[-2]	58	-113	CR	0.3	HoldShort	(21)	5	8	2	-20	1,83	56
23	Mar/15	10	39.75	39.93	38.18(0.66)	40.01(0.65)	39.97(-0.15)	40.45	0.4	1	111(0.7)	50	[16]	[8]	[11]	57	-88	UT	0.2	OpenLong	(20)	-4	44	-2	-20	1.1,79	56
24	Mar/15	9	39.75	39.93	37.93(0.53)	39.75(0.53)	40.03(-0.52)	39.76	0	1	111(-1.3)	15	[13]	[-3]	[-11]	49	-162	DR	-0.1	OpenShort?	(14)	-13	3	-10	-20	0.9,76	56
25	Mar/14	15	39.75	39.93	37.73(0.53)	39.54(0.53)	40.24(-0.3)	39.72	-0	-0	112(1)	15	[13]	[2]	[-9]	53	-57	CR	-0.2	HoldShort?	(15)	-7	-2	-14	-20	0.9,80	54

26	Mar/14	14	39.75	39.93	37.53(0.27)	39.33(0.41)	40.36(-0.2)	39.75	0	-0	111(2.9)	-10	[7]	[1]	[-12]	63	283	CR	-0.3	HoldShort	(14)	-5	-24	-12	-20	1,88	54
27	Mar/14	13	39.75	39.93	37.43(0.29)	39.17(0.85)	40.44(0.95)	40.13	0.2	-0	108(4.5)	10	[7]	[34]	[-18]	78	668	CR	-0.1	OpenShort	(10)	23	-53	-7	10	1.3,95	54
28	Mar/14	12	39.75	39.93	37.32(0.38)	38.84(1.28)	40.06(1.49)	40.99	0.6	-0	104(9.3)	50	[9]	[53]	[16]	95	972	UT	0.5	OpenLong	(11)	36	21	-1	20	1.8,100	54
29	Mar/14	11	39.75	39.93	37.18(0.27)	38.35(1.43)	39.47(1.65)	40.65	0.5	-0	94(7.5)	50	[7]	[58]	[20]	98	1066	UT	0.7	OpenLong	(8)	40	23	11	20	1.9,100	54
30	Mar/14	10	39.75	39.93	37.08(0.16)	37.81(1.45)	38.83(1.3)	40.28	0.3	-0	87(5.1)	45	[4]	[49]	[18]	98	1019	UT	0.9	OpenLong	(6)	31	14	15	20	1.9,100	54

31	Mar/14	9	39.75	39.93	37.02(0.14)	37.27(1.58)	38.33(1.16)	40.06	0.2	-0	82(4.2)	40	[3]	[47]	[59]	98	964	UT	1.1	OpenLong?	(5)	28	118	21	20	1.9,100	54
32	Mar/13	15	39.81	40	36.97(-0.19)	36.69(0.94)	37.89(0.72)	38.26	-0.8	-1	78(-3.4)	-10	[-5]	[27]	[13]	66	705	UR	0.2	SmallShort?	(-4)	17	11	13	20	0.9,93	55
33	Mar/13	14	39.81	40	37.04(-0.24)	36.35(0.64)	37.62(1.05)	38.1	-0.9	-1	81(-5.5)	-5	[-6]	[30]	[30]	53	769	UR	0.3	SmallShort	(-6)	25	40	13	20	0.7,85	55
34	Mar/13	13	39.81	40	37.13(-0.32)	36.12(0.53)	37.23(1.2)	37.5	-1.2	-1	86(-5.1)	-0	[-8]	[32]	[11]	36	695	UR	0.2	SmallShort	(-8)	29	-10	19	20	0.2,81	55
35	Mar/13	12	39.81	40	37.25(-0.29)	35.93(0.56)	36.79(1.57)	37.65	-1.1	-1	92(-4.8)	-0	[-7]	[42]	[15]	27	760	UR	0.5	SmallShort	(-8)	38	-21	25	20	0.2,72	55

36	Mar/13	11	39.81	40	37.36(-0.29)	35.73(0.14)	36.22(2.09)	37.97	-0.9	-1	96(-4.5)	-0	[-7]	[49]	[61]	14	934	UR	0.9	SmallShort	(-7)	50	72	29	20	0.3,56	55
37	Mar/13	10	39.81	40	37.47(-0.43)	35.68(-0.22)	35.48(1.34)	36.91	-1.5	-1	101(-5.8)	10	[-10]	[26]	[46]	-22	580	UR	0.7	SmallShort	(-11)	32	51	22	20	-0.3,36	55
38	Mar/13	9	39.81	40	37.63(-0.63)	35.76(-0.67)	35.01(0.03)	36.17	-1.9	-1	107(-2.9)	20	[-15]	[-12]	[41]	-48	221	RG	0.6	Wait?	(-15)	1	66	17	20	-0.7,20	55
39	Mar/10	15	39.9	40.13	37.87(-0.6)	36(-0.96)	35(-0.14)	35.24	-2.4	-3	110(0.5)	-35	[-14]	[-20]	[17]	-72	-147	DP	0.1	OpenShort?	(-19)	-3	31	10	20	-1.2,8	42
40	Mar/10	14	39.9	40.13	38.1(-0.73)	36.35(-1.12)	35.05(-0.54)	34.81	-2.7	-3	109(5.3)	-50	[-18]	[-33]	[6]	-87	-281	DP	-0.1	OpenShort	(-18)	-13	34	4	-20	-1.6,3	42

41	Mar/10	13	39.9	40.13	38.38(-0.8)	36.76(-1.32)	35.24(-1.81)	34.35	-2.9	-3	104(9.1)	-50	[-20]	[-67]	[-26]	-99	-711	DT	-0.4	OpenShort	(-20)	-44	-37	4	-20	-2,1	42
42	Mar/10	12	39.9	40.13	38.69(-0.82)	37.25(-1.3)	35.89(-1.73)	34.86	-2.6	-3	95(8.4)	-50	[-20]	[-65]	[-34]	-102	-611	DT	-0.6	HoldShort	(-19)	-42	-61	7	-20	-2.1,1	42
43	Mar/10	11	39.9	40.13	39.01(-0.66)	37.74(-1.07)	36.52(-1.32)	35.73	-2.2	-3	86(5.8)	-50	[-16]	[-51]	[-7]	-99	-517	DT	-0.5	OpenShort	(-18)	-32	11	3	-20	-2,1	42
44	Mar/10	10	39.9	40.13	39.27(-0.66)	38.15(-1.11)	37.01(-1.75)	35.57	-2.3	-3	80(12.5)	-50	[-16]	[-62]	[-23]	-110	-721	DT	-0.9	HoldShort	(-18)	-43	-9	-1	-20	-2.4,0	42
45	Mar/10	9	39.9	40.13	39.53(-0.58)	38.58(-1.08)	37.67(-1.62)	35.7	-2.2	-3	68(16.2)	-50	[-14]	[-58]	[-65]	-123	-798	DT	-1.5	HoldShort?	(-17)	-39	-121	-4	-20	-2.9,0	42

46	Mar/9	15	40.17	40.39	39.76(-0.38)	39(-0.66)	38.29(-0.88)	37.51	-1.6	-3	52(1.3)	-50	[-9]	[-33]	[-21]	-108	-415	DT	-0.8	HoldShort?	(-10)	-21	-31	-1	-20	-2.3,0	46
47	Mar/9	14	40.17	40.39	39.91(-0.27)	39.26(-0.63)	38.63(-0.85)	37.98	-1.3	-3	50(7)	-50	[-7]	[-31]	[-14]	-108	-424	DT	-0.8	HoldShort	(-8)	-21	-20	1	-20	-2.3,0	46
48	Mar/9	13	40.17	40.39	40.02(-0.25)	39.51(-0.58)	38.96(-0.84)	38.28	-1.1	-3	43(6.5)	-50	[-6]	[-30]	[-24]	-110	-390	DT	-0.9	HoldShort	(-6)	-20	-32	-37	-20	-2.4,0	46
49	Mar/9	12	40.17	40.39	40.12(-0.25)	39.74(-0.28)	39.29(-0.51)	38.77	-0.8	-3	37(3.7)	-50	[-6]	[-19]	[-17]	-105	-220	DT	-0.8	HoldShort	(-6)	-12	-6	-35	-20	-2.2,0	46
50	Mar/9	11	40.17	40.39	40.22(-0.27)	39.85(-0.35)	39.49(-0.58)	38.86	-0.8	-3	33(4.7)	-50	[-7]	[-21]	[-21]	-110	-216	DT	-1.1	HoldShort	(-6)	-14	-22	-37	-20	-2.4,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI