|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $292.1700 One month high (close): $337.1000
NFLX Daily Change: 0.56% Daily StdDev 2.4% NFLX EMA_5_Trend: 0.79% 10Minute StdDev: $4.3956
Latest Price : $305.44(0.56%) | Wed. Mar 22, 2023($2.3) Tue. Mar 21, 2023($1.8) Mon. Mar 20, 2023($2.3) Fri. Mar 17, 2023($4.8) Thu. Mar 16, 2023($6.4) Wed. Mar 15, 2023($4) Tue. Mar 14, 2023($2.3) Mon. Mar 13, 2023($2.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 311.07 | 302.24 | 305.84(0.11) | 303.5(-0.12) | 302.58(0.22) | 306.15 | -0.4 | | -13 | 36(-1.4) | 20 | [5] | [7] | [21] | -22 | -50 | UT | 0.8 | OpenLong | | (3) | 9 | 35 | 12 | 20 | 0.1,26 | 36 | Sample size 24 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces: 302.24(daily_ema_10 -1.28%) 303.5(hourly_sma_10 -0.87%)
Support Levels:
Resistance Levels: 311.07(daily_ema_20 1.61%)
|
| | | 2 | Mar/20 | 10 | 311.07 | 302.24 | 305.51(0.06) | 303.87(-0.28) | 302.58(0) | 303.36 | -0.6 | | -13 | 38(-1.3) | 10 | [3] | [-7] | [24] | -52 | -135 | RG | 0.3 | Wait | | (2) | 0 | 62 | -1 | 20 | -0.5,11 | 36 | | 3 | Mar/20 | 9 | 311.07 | 302.24 | 305.33(0.03) | 304.71(-0.52) | 301.91(-0.33) | 298.51 | -1 | | -13 | 39(-1) | -50 | [1] | [-26] | [-22] | -84 | -345 | DR | -0.7 | HoldShort? | | (-1) | -14 | -51 | -15 | -20 | -1.4,1 | 36 | | 4 | Mar/17 | 15 | 313.04 | 302.76 | 305.25(0.11) | 306.29(-0.41) | 302.92(-0.14) | 302.51 | -0.7 | | -16 | 40(3.3) | -25 | [5] | [-15] | [-0] | -58 | -249 | RG | -0.1 | Wait? | | (4) | -6 | 6 | -11 | -4 | -0.6,7 | 34 | | 5 | Mar/17 | 14 | 313.04 | 302.76 | 304.92(0.16) | 307.56(-0.32) | 303.33(-0.35) | 302.06 | -0.8 | | -16 | 37(-4.5) | -40 | [7] | [-22] | [-13] | -50 | -361 | DR | -0.2 | OpenShort | | (4) | -15 | -18 | -14 | -20 | -0.5,13 | 34 | | | | |
| 6 | Mar/17 | 13 | 313.04 | 302.76 | 304.42(0.17) | 308.56(-0.05) | 304.4(-0.48) | 303.5 | -0.7 | | -16 | 41(-3.6) | -50 | [7] | [-21] | [-11] | -39 | -346 | DR | -0.2 | OpenShort | | (7) | -20 | 2 | -17 | -20 | -0.2,16 | 34 | | 7 | Mar/17 | 12 | 313.04 | 302.76 | 303.89(0.15) | 308.71(0.01) | 305.86(-0.53) | 303.31 | -0.7 | | -16 | 45(-2.3) | -50 | [6] | [-22] | [-14] | -26 | -331 | DR | -0.4 | OpenShort | | (7) | -22 | -2 | -24 | -20 | -0.1,27 | 34 | | 8 | Mar/17 | 11 | 313.04 | 302.76 | 303.43(0.13) | 308.69(-0.07) | 307.49(-0.73) | 303.47 | -0.7 | | -16 | 47(-1.7) | -50 | [5] | [-32] | [-15] | -7 | -339 | DR | -0.6 | OpenShort | | (6) | -31 | -8 | -25 | -20 | 0,43 | 34 | | 9 | Mar/17 | 10 | 313.04 | 302.76 | 303.04(0.16) | 308.92(0.02) | 309.76(-0.67) | 304.08 | -0.6 | | -16 | 49(-1.7) | -50 | [7] | [-28] | [-28] | 11 | -328 | DR | -0.8 | OpenShort | | (6) | -28 | -45 | -24 | -20 | 0.1,58 | 34 | | 10 | Mar/17 | 9 | 313.04 | 302.76 | 302.55(0.23) | 308.85(0.21) | 311.84(-0.3) | 307.7 | -0.4 | | -16 | 50(-0.9) | -50 | [10] | [-8] | [-20] | 45 | -164 | DR | -0.6 | OpenShort? | | (9) | -13 | -36 | -18 | -20 | 0.7,77 | 34 | | | | |
| 11 | Mar/16 | 15 | 315.26 | 303.8 | 301.86(0.28) | 308.21(0.34) | 312.77(0.38) | 310.59 | -0.3 | | -16 | 51(6.5) | -15 | [12] | [25] | [-8] | 68 | 89 | CR | -0.3 | HoldShort? | | (11) | 16 | -13 | -15 | -14 | 1.2,88 | 45 | | 12 | Mar/16 | 14 | 315.26 | 303.8 | 301.03(0.27) | 307.16(0.39) | 311.58(0.53) | 311.67 | -0.2 | | -16 | 45(2) | -10 | [11] | [32] | [-11] | 83 | 199 | CR | 0 | OpenShort | | (12) | 22 | -32 | -10 | 20 | 1.5,95 | 45 | | 13 | Mar/16 | 13 | 315.26 | 303.8 | 300.23(0.29) | 305.98(0.59) | 309.94(0.61) | 314.31 | -0.1 | | -16 | 43(5) | 20 | [12] | [40] | [5] | 99 | 319 | UT | 0.6 | OpenLong | | (13) | 25 | -4 | 3 | 20 | 2,99 | 45 | | 14 | Mar/16 | 12 | 315.26 | 303.8 | 299.36(0.34) | 304.2(0.65) | 308.07(0.75) | 314.65 | -0 | | -16 | 38(6.5) | 25 | [14] | [47] | [19] | 112 | 343 | UT | 1.1 | HoldLong | | (12) | 31 | 28 | 8 | 20 | 2.5,99 | 45 | | 15 | Mar/16 | 11 | 315.26 | 303.8 | 298.36(0.28) | 302.24(0.68) | 305.79(0.76) | 312.36 | -0.2 | | -16 | 31(7) | 25 | [12] | [48] | [39] | 112 | 371 | UT | 1.3 | HoldLong | | (12) | 32 | 95 | 1 | 20 | 2.7,94 | 45 | | | | |
| 16 | Mar/16 | 10 | 315.26 | 303.8 | 297.54(0.12) | 300.2(0.37) | 303.48(0.23) | 304.77 | -0.6 | | -16 | 24(1.5) | -15 | [5] | [17] | [6] | 89 | 172 | RG | 0.3 | Wait | | (5) | 10 | 17 | -6 | 20 | 1.8,94 | 45 | | 17 | Mar/16 | 9 | 315.26 | 303.8 | 297.17(0.2) | 299.1(0.32) | 302.78(0.25) | 303.4 | -0.7 | | -16 | 23(0.9) | -10 | [8] | [18] | [-6] | 88 | 61 | CR | 0.2 | OpenShort? | | (5) | 10 | -23 | -5 | 20 | 1.7,95 | 45 | | 18 | Mar/15 | 15 | 317.65 | 303.93 | 296.58(0.28) | 298.16(0.35) | 302.02(0.59) | 305.26 | -0.7 | | -19 | 22(4.2) | 25 | [12] | [33] | [15] | 110 | 144 | UT | 0.9 | HoldLong? | | (9) | 25 | 21 | 5 | 20 | 2.4,100 | 36 | | 19 | Mar/15 | 14 | 317.65 | 303.93 | 295.74(0.2) | 297.12(0.31) | 300.26(0.55) | 303.57 | -0.7 | | -19 | 18(2.1) | 30 | [8] | [30] | [17] | 108 | 189 | UT | 1 | HoldLong | | (10) | 23 | 29 | 4 | 20 | 2.3,100 | 36 | | 20 | Mar/15 | 13 | 317.65 | 303.93 | 295.14(0.15) | 296.2(0.22) | 298.63(0.55) | 301.29 | -0.9 | | -19 | 16(1) | 15 | [6] | [27] | [13] | 103 | 194 | UT | 0.9 | CloseLong | | (7) | 23 | 14 | 17 | 20 | 2.1,100 | 36 | | | | |
| 21 | Mar/15 | 12 | 317.65 | 303.93 | 294.7(0.17) | 295.54(0.23) | 297(0.56) | 300.17 | -0.9 | | -19 | 15(1.3) | 20 | [7] | [28] | [11] | 96 | 156 | UT | 1.1 | OpenLong | | (6) | 23 | 4 | 26 | 20 | 2,96 | 36 | | 22 | Mar/15 | 11 | 317.65 | 303.93 | 294.19(0.11) | 294.87(0.13) | 295.36(0.35) | 299.86 | -0.9 | | -19 | 13(1.6) | 10 | [5] | [17] | [27] | 97 | 164 | RG | 1.8 | SmallShort | | (6) | 15 | 40 | 38 | 20 | 2.3,89 | 36 | | 23 | Mar/15 | 10 | 317.65 | 303.93 | 293.88(0.02) | 294.49(-0.01) | 294.34(0.12) | 296.75 | -1.1 | | -19 | 12(0.3) | -20 | [1] | [3] | [13] | 52 | 113 | RG | 1.1 | SmallShort | | (2) | 5 | 17 | 19 | 20 | 1.3,69 | 36 | | 24 | Mar/15 | 9 | 317.65 | 303.93 | 293.83(0.01) | 294.53(0.03) | 293.98(0.1) | 295.44 | -1.2 | | -19 | 11(-0.1) | -20 | [0] | [3] | [15] | 19 | 68 | RG | 0.7 | Wait? | | (-0) | 4 | 40 | 0 | 17 | 0.7,51 | 36 | | 25 | Mar/14 | 15 | 320.24 | 304.64 | 293.81(-0.05) | 294.43(-0.15) | 293.7(-0.13) | 292.37 | -1.4 | | -22 | 12(1.1) | -50 | [-2] | [-13] | [-6] | -18 | -29 | DT | -0.6 | OpenShort? | | (-2) | -5 | -4 | -15 | -20 | -0.7,50 | 23 | | | | |
| 26 | Mar/14 | 14 | 320.24 | 304.64 | 293.97(-0.07) | 294.88(-0.13) | 294.08(-0.11) | 292.68 | -1.3 | | -22 | 10(-0.4) | -50 | [-3] | [-11] | [-10] | -4 | 4 | DT | -0.7 | OpenShort | | (-2) | -4 | -20 | -5 | -20 | -0.6,61 | 23 | | 27 | Mar/14 | 13 | 320.24 | 304.64 | 294.19(-0.04) | 295.26(0.09) | 294.41(-0.07) | 294.25 | -1.3 | | -22 | 11(-0.3) | -50 | [-2] | [-5] | [-7] | 18 | 21 | DT | -0.1 | OpenShort | | (-2) | -3 | -12 | 3 | -20 | 0,68 | 23 | | 28 | Mar/14 | 12 | 320.24 | 304.64 | 294.3(-0.08) | 294.99(0.21) | 294.61(-0.16) | 295.2 | -1.2 | | -22 | 11(-1.3) | -50 | [-3] | [-7] | [0] | 26 | 72 | DT | 0.3 | OpenShort | | (-1) | -6 | 10 | 2 | -20 | 0.4,66 | 23 | | 29 | Mar/14 | 11 | 320.24 | 304.64 | 294.53(-0.15) | 294.37(0.1) | 295.09(-0.01) | 294.4 | -1.3 | | -22 | 12(-3.1) | -50 | [-6] | [-4] | [0] | 10 | 146 | DT | -0.3 | OpenShort | | (-3) | -0 | 7 | -4 | -18 | -0.1,62 | 23 | | 30 | Mar/14 | 10 | 320.24 | 304.64 | 294.96(-0.22) | 294.07(0.04) | 295.13(-0.25) | 293.87 | -1.3 | | -22 | 16(-3.7) | -50 | [-8] | [-15] | [-4] | 10 | 117 | DT | -0.4 | OpenShort | | (-7) | -10 | -5 | -3 | -19 | -0.3,67 | 23 | | | | |
| 31 | Mar/14 | 9 | 320.24 | 304.64 | 295.62(-0.24) | 293.96(0.14) | 295.88(-0.1) | 294.21 | -1.3 | | -22 | 19(-4.6) | -50 | [-9] | [-7] | [-6] | 21 | 167 | DT | -0.4 | OpenShort? | | (-8) | -4 | -17 | 9 | -16 | -0.4,81 | 23 | | 32 | Mar/13 | 15 | 323.37 | 307.45 | 296.33(-0.26) | 293.54(0.09) | 296.18(0.28) | 295.54 | -1.3 | | -21 | 24(-4) | -50 | [-10] | [6] | [-4] | 23 | 301 | RG | -0.1 | Wait? | | (-9) | 11 | -24 | 12 | 20 | -0.2,78 | 21 | | 33 | Mar/13 | 14 | 323.37 | 307.45 | 297.09(-0.2) | 293.27(0.05) | 295.36(0.59) | 297.38 | -1.2 | | -21 | 28(-3) | -40 | [-8] | [18] | [22] | 20 | 360 | UR | 0.3 | SmallShort | | (-9) | 23 | 34 | 19 | 20 | 0,70 | 21 | | 34 | Mar/13 | 13 | 323.37 | 307.45 | 297.7(-0.25) | 293.12(-0.04) | 293.63(0.2) | 294.77 | -1.4 | | -21 | 31(-1.9) | -50 | [-10] | [1] | [-1] | -6 | 200 | RG | 0.2 | Wait | | (-10) | 8 | -23 | 20 | 20 | -0.5,57 | 21 | | 35 | Mar/13 | 12 | 323.37 | 307.45 | 298.44(-0.19) | 293.23(0.06) | 293.05(0.36) | 296.52 | -1.3 | | -21 | 33(-1.5) | -50 | [-7] | [9] | [10] | -14 | 222 | UR | 0.5 | SmallShort | | (-8) | 14 | 3 | 24 | 20 | -0.3,44 | 21 | | | | |
| 36 | Mar/13 | 11 | 323.37 | 307.45 | 299.01(-0.22) | 293.05(-0.01) | 292.01(0.41) | 296.32 | -1.3 | | -21 | 34(-1.7) | -40 | [-8] | [10] | [29] | -38 | 231 | UR | 0.6 | SmallShort | | (-8) | 16 | 59 | 15 | 20 | -0.4,22 | 21 | | 37 | Mar/13 | 10 | 323.37 | 307.45 | 299.67(-0.28) | 293.09(-0.13) | 290.83(-0.02) | 291.86 | -1.5 | | -21 | 36(-0.8) | -50 | [-11] | [-10] | [15] | -67 | 14 | DP | 0.1 | OpenShort | | (-12) | -1 | 41 | 6 | 5 | -1,8 | 21 | | 38 | Mar/13 | 9 | 323.37 | 307.45 | 300.52(-0.35) | 293.46(-0.41) | 290.88(-0.58) | 288.75 | -1.6 | | -21 | 37(1.9) | -50 | [-13] | [-37] | [-15] | -85 | -184 | DT | -0.3 | OpenShort? | | (-14) | -22 | -37 | 4 | -20 | -1.5,3 | 21 | | 39 | Mar/10 | 15 | 326.12 | 310.45 | 301.59(-0.26) | 294.67(-0.39) | 292.59(-0.26) | 291.58 | -1.7 | | -22 | 35(0) | -50 | [-10] | [-24] | [1] | -82 | -134 | DP | -0.1 | OpenShort? | | (-12) | -10 | -2 | 3 | 9 | -1.4,3 | 17 | | 40 | Mar/10 | 14 | 326.12 | 310.45 | 302.39(-0.29) | 295.83(-0.49) | 293.36(-0.26) | 291.71 | -1.7 | | -22 | 35(1.8) | -50 | [-11] | [-26] | [5] | -86 | -123 | DP | -0.2 | OpenShort | | (-10) | -10 | 15 | 0 | 4 | -1.5,2 | 17 | | | | |
| 41 | Mar/10 | 13 | 326.12 | 310.45 | 303.26(-0.31) | 297.3(-0.62) | 294.12(-0.43) | 290.61 | -1.7 | | -22 | 33(2.6) | -50 | [-12] | [-35] | [-14] | -96 | -216 | DT | -0.5 | OpenShort | | (-12) | -17 | -34 | 0 | -20 | -1.9,2 | 17 | | 42 | Mar/10 | 12 | 326.12 | 310.45 | 304.19(-0.29) | 299.14(-0.6) | 295.38(-0.26) | 293.19 | -1.6 | | -22 | 30(2.2) | -50 | [-11] | [-28] | [-12] | -92 | -133 | DT | -0.4 | OpenShort | | (-11) | -10 | -36 | 5 | -14 | -1.8,3 | 17 | | 43 | Mar/10 | 11 | 326.12 | 310.45 | 305.06(-0.26) | 300.95(-0.45) | 296.14(-0.23) | 295.98 | -1.5 | | -22 | 28(1) | -50 | [-10] | [-24] | [2] | -87 | -96 | DP | -0 | OpenShort | | (-10) | -9 | 6 | 7 | -17 | -1.6,3 | 17 | | 44 | Mar/10 | 10 | 326.12 | 310.45 | 305.84(-0.24) | 302.31(-0.46) | 296.81(-0.54) | 295.53 | -1.5 | | -22 | 27(2.4) | -50 | [-9] | [-36] | [-2] | -96 | -236 | DT | -0.2 | OpenShort | | (-11) | -21 | 6 | 9 | -20 | -1.9,2 | 17 | | 45 | Mar/10 | 9 | 326.12 | 310.45 | 306.57(-0.23) | 303.7(-0.41) | 298.42(-0.67) | 295.1 | -1.5 | | -22 | 25(2.9) | -50 | [-9] | [-40] | [-15] | -107 | -307 | DT | -0.7 | HoldShort? | | (-10) | -26 | -24 | 8 | -20 | -2.3,1 | 17 | | | | |
| 46 | Mar/9 | 15 | 329.67 | 312.99 | 307.29(-0.27) | 304.95(-0.43) | 300.42(-0.82) | 296.96 | -1.6 | | -22 | 22(2.5) | -50 | [-10] | [-46] | [-7] | -107 | -275 | DT | -0.8 | HoldShort? | | (-9) | -32 | 3 | -1 | -20 | -2.3,1 | 17 | | 47 | Mar/9 | 14 | 329.67 | 312.99 | 308.11(-0.28) | 306.26(-0.44) | 302.91(-0.96) | 296.68 | -1.6 | | -22 | 19(4.6) | -50 | [-11] | [-52] | [-26] | -123 | -331 | DT | -1.6 | HoldShort | | (-11) | -37 | -36 | -21 | -20 | -2.9,0 | 17 | | 48 | Mar/9 | 13 | 329.67 | 312.99 | 308.97(-0.25) | 307.62(-0.29) | 305.86(-0.65) | 299.53 | -1.5 | | -22 | 15(2.3) | -50 | [-10] | [-37] | [-33] | -130 | -221 | DT | -2.1 | HoldShort | | (-9) | -25 | -48 | -43 | -20 | -3.2,0 | 17 | | 49 | Mar/9 | 12 | 329.67 | 312.99 | 309.75(-0.24) | 308.53(-0.14) | 307.85(-0.39) | 303.3 | -1.3 | | -22 | 13(-0.8) | -50 | [-9] | [-24] | [-24] | -103 | -67 | DT | -1.8 | CloseShort | | (-8) | -15 | -33 | -34 | -20 | -2.6,12 | 17 | | 50 | Mar/9 | 11 | 329.67 | 312.99 | 310.49(-0.24) | 308.96(-0.1) | 309.04(-0.16) | 305.96 | -1.2 | | -22 | 13(-3) | -50 | [-9] | [-14] | [-20] | -60 | 51 | DT | -1.2 | OpenShort | | (-8) | -6 | -38 | -20 | -20 | -1.7,33 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|