MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.9800 One month high (close): $46.0200

MRTX Daily Change: -2.28% Daily StdDev 3.68% MRTX EMA_5_Trend: 0.74% 10Minute StdDev: $0.7181

Latest Price : $40.53(-2.28%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	43.04	41.53	41.96(-0.14)	41.39(-0.43)	41.21(0.07)	41.23	-0.8	-11	36(0.5)	-50	[-4]	[-6]	[6]	-64	91	DP	0	OpenShort	(-4)	2	-0	5	20	-0.9,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.39(hourly_sma_10 0.39%) 41.53(daily_ema_10 0.73%) 41.96(hourly_sma_20 1.77%) 43.04(daily_ema_20 4.39%)

2	Mar/20	10	43.04	41.53	42.02(-0.1)	41.57(-0.41)	41.18(-0.02)	41.24	-0.8	-11	35(1)	-50	[-3]	[-8]	[3]	-67	-32	DP	0.1	OpenShort	(-2)	-1	-1	5	20	-1,8	35
3	Mar/20	9	43.04	41.53	42.06(-0.19)	41.74(-0.29)	41.19(0.05)	41.27	-0.8	-11	34(-0.1)	-50	[-5]	[-5]	[0]	-70	150	DT	0.1	OpenShort?	(-2)	1	2	5	-17	-1,5	35
4	Mar/17	15	43.43	41.62	42.14(-0.47)	41.86(-0.12)	41.17(-0.41)	41.21	-0.9	-11	34(-6.1)	-50	[-13]	[-17]	[-5]	-78	387	DT	0.1	HoldShort?	(-4)	-11	5	-2	-20	-1.2,2	37
5	Mar/17	14	43.43	41.62	42.34(-0.33)	41.91(-0.14)	41.34(-0.55)	41.08	-1	-11	41(-0.5)	-50	[-9]	[-20]	[-10]	-82	16	DT	-0.3	HoldShort	(-9)	-15	0	-5	-20	-1.3,1	37

6	Mar/17	13	43.43	41.62	42.48(-0.14)	41.97(-0.1)	41.57(-0.98)	41.07	-1	-11	41(2.1)	-50	[-4]	[-30]	[-17]	-84	-506	DT	-0.5	OpenShort	(-6)	-27	-9	-18	-20	-1.4,1	37
7	Mar/17	12	43.43	41.62	42.54(0.05)	42.01(-0.26)	41.98(-0.73)	41.3	-0.9	-11	39(-0.8)	-50	[1]	[-24]	[-7]	-72	-679	DR	-0.7	OpenShort	(-2)	-20	3	-20	-20	-1.3,11	37
8	Mar/17	11	43.43	41.62	42.52(0.05)	42.12(-0.5)	42.29(-0.66)	41.22	-0.9	-11	40(-1.4)	-50	[1]	[-25]	[-18]	-68	-668	DR	-1.1	OpenShort	(0)	-18	-31	-24	-20	-1.4,17	37
9	Mar/17	10	43.43	41.62	42.5(0.21)	42.33(-0.31)	42.57(0.24)	42.02	-0.6	-11	41(-4.8)	-10	[6]	[3]	[-3]	-31	-359	CR	-0.6	HoldShort	(3)	7	-9	-9	17	-0.5,32	37
10	Mar/17	9	43.43	41.62	42.41(0.21)	42.46(-0.16)	42.47(0.21)	42.25	-0.5	-11	46(-3.7)	-30	[6]	[4]	[-10]	-11	-301	CR	-0.2	HoldShort?	(4)	6	-31	1	0	-0.1,42	37

11	Mar/16	15	43.69	41.8	42.32(0.33)	42.53(0.16)	42.38(0.81)	43.07	-0.3	-11	50(-1.3)	20	[9]	[26]	[8]	5	-26	UT	0.6	OpenLong?	(5)	22	6	12	20	0.6,40	44
12	Mar/16	14	43.69	41.8	42.18(0.48)	42.46(0.19)	42.04(0.21)	42.91	-0.3	-11	51(-7.4)	20	[13]	[11]	[8]	-3	-534	UT	0.7	OpenLong	(5)	6	14	6	20	0.6,32	44
13	Mar/16	13	43.69	41.8	41.98(0.43)	42.38(-0.07)	41.95(-0.29)	42.55	-0.5	-11	58(-5.1)	15	[12]	[-7]	[16]	-14	-685	RG	0.4	Wait	(7)	-8	37	-2	20	0.4,26	44
14	Mar/16	12	43.69	41.8	41.8(0.31)	42.41(-0.84)	42.07(-0.9)	41.61	-0.8	-11	63(-5.1)	-40	[8]	[-34]	[-2]	-31	-930	DR	-0.3	OpenShort	(5)	-24	-5	-19	20	-0.1,22	44
15	Mar/16	11	43.69	41.8	41.67(0.29)	42.77(-0.53)	42.45(-0.56)	41.73	-0.8	-11	69(-2.9)	-35	[8]	[-21]	[-5]	-20	-694	DR	-0.4	OpenShort	(6)	-15	13	-20	-20	0,30	44

16	Mar/16	10	43.69	41.8	41.55(0.24)	43(-0.16)	42.69(-0.51)	41.41	-0.9	-11	71(-2.9)	-50	[7]	[-15]	[-34]	-7	-637	DR	-0.7	OpenShort	(4)	-14	-41	-18	-20	-0.1,46	44
17	Mar/16	9	43.69	41.8	41.45(0.39)	43.07(0.35)	42.91(0.23)	42.47	-0.5	-11	74(-1.6)	-40	[11]	[13]	[-23]	27	-296	CR	-0.2	HoldShort?	(7)	6	-28	-3	-20	0.6,62	44
18	Mar/15	15	43.96	41.91	41.29(0.46)	42.92(0.56)	42.81(0.12)	43.2	-0.3	-12	76(6.3)	-20	[12]	[13]	[-8]	41	-244	CR	0.2	HoldShort?	(8)	3	-10	3	-20	1,66	42
19	Mar/15	14	43.96	41.91	41.1(0.56)	42.68(0.8)	42.76(-0.7)	43.45	-0.2	-12	70(1.6)	-15	[15]	[-5]	[5]	48	-632	RG	0.4	Wait	(8)	-19	22	1	-20	1.3,65	42
20	Mar/15	13	43.96	41.91	40.87(0.47)	42.34(0.55)	43.06(-0.58)	42.87	-0.4	-12	68(0)	-25	[13]	[-6]	[1]	35	-518	RG	-0.1	Wait	(9)	-16	16	-13	-20	1.1,57	42

21	Mar/15	12	43.96	41.91	40.68(0.44)	42.11(0.53)	43.31(0.19)	42.46	-0.6	-12	68(0.4)	-15	[12]	[15]	[-3]	32	-203	CR	-0.5	HoldShort	(8)	5	15	-30	-20	1,57	42
22	Mar/15	11	43.96	41.91	40.5(0.32)	41.89(0.75)	43.23(0.44)	42.08	-0.7	-12	68(0.8)	-50	[9]	[23]	[-26]	45	50	CR	-0.6	HoldShort	(7)	12	-31	-28	-20	0.9,72	42
23	Mar/15	10	43.96	41.91	40.37(0.32)	41.58(0.95)	43.04(1.01)	42.9	-0.4	-12	67(3.7)	-35	[9]	[42]	[-27]	73	521	CR	-0.1	HoldShort	(7)	27	-82	-17	20	1.4,88	42
24	Mar/15	9	43.96	41.91	40.24(0.65)	41.19(1.55)	42.61(2.4)	45.15	0.4	-12	63(16.9)	25	[18]	[90]	[43]	123	1135	UT	1.5	HoldLong?	(11)	65	46	9	20	2.9,100	42
25	Mar/14	15	44.2	42.03	39.98(0.55)	40.56(1.2)	41.61(1.89)	43.93	-0.1	-12	46(17.7)	25	[15]	[70]	[53]	130	863	UT	1.9	HoldLong?	(8)	51	72	14	20	3.2,100	44

26	Mar/14	14	44.2	42.03	39.76(0.15)	40.08(0.6)	40.84(0.69)	42.08	-0.8	-12	29(3.8)	-5	[4]	[27]	[32]	123	623	RG	1.5	SmallShort	(5)	19	40	20	20	2.9,100	44
27	Mar/14	13	44.2	42.03	39.7(0.05)	39.84(0.48)	40.56(1.12)	41.08	-1.1	-12	25(1.3)	-5	[1]	[36]	[17]	97	733	RG	0.7	Wait	(1)	30	13	21	20	2,97	44
28	Mar/14	12	44.2	42.03	39.68(-0.08)	39.65(0.33)	40.11(0.83)	40.77	-1.2	-12	23(-2)	-25	[-2]	[26]	[23]	89	744	UR	1	SmallShort	(0)	22	22	29	20	1.7,96	44
29	Mar/14	11	44.2	42.03	39.71(-0.15)	39.52(0.28)	39.78(0.66)	40.24	-1.4	-12	25(-2.7)	-50	[-4]	[20]	[11]	64	646	UR	0.6	SmallShort	(-2)	18	-4	45	20	0.7,96	44
30	Mar/14	10	44.2	42.03	39.77(-0.13)	39.41(0.43)	39.52(0.59)	40.35	-1.4	-12	28(-2.9)	-45	[-4]	[20]	[12]	34	605	UR	1	SmallShort	(-2)	16	-1	32	20	0.7,66	44

31	Mar/14	9	44.2	42.03	39.82(-0.23)	39.24(0.36)	39.29(0.49)	40.38	-1.4	-12	31(-4.5)	-45	[-6]	[16]	[36]	3	717	UR	1.2	SmallShort?	(-3)	13	64	23	20	0.6,38	44
32	Mar/13	15	44.4	42.13	39.91(-0.4)	39.1(-0.18)	39.1(-0.23)	38.86	-1.9	-20	36(-0.8)	-50	[-11]	[-14]	[-6]	-70	305	DT	-0.2	OpenShort?	(-7)	-6	-10	-6	-18	-1,5	21
33	Mar/13	14	44.4	42.13	40.07(-0.32)	39.17(-0.28)	39.19(-0.15)	39.09	-1.8	-20	36(-1)	-50	[-10]	[-14]	[7]	-61	276	DP	-0.1	OpenShort	(-6)	-5	9	-1	20	-0.9,12	21
34	Mar/13	13	44.4	42.13	40.2(-0.32)	39.28(-0.33)	39.25(-0.13)	38.87	-1.9	-20	37(0.5)	-50	[-10]	[-14]	[-9]	-67	192	DT	-0.3	OpenShort	(-6)	-4	-23	0	-15	-1.2,13	21
35	Mar/13	12	44.4	42.13	40.33(-0.22)	39.41(-0.05)	39.3(0.31)	39.41	-1.7	-20	37(0)	-50	[-7]	[4]	[4]	-53	310	UR	0.1	SmallShort	(-4)	9	5	6	20	-0.8,17	21

36	Mar/13	11	44.4	42.13	40.42(-0.27)	39.43(-0.35)	39.18(0.2)	39.3	-1.7	-20	37(0.4)	-50	[-8]	[-4]	[6]	-59	303	DP	0.1	OpenShort	(-4)	6	1	10	20	-1,16	21
37	Mar/13	10	44.4	42.13	40.53(-0.27)	39.57(-0.3)	39.18(0)	39.28	-1.7	-20	36(0.1)	-50	[-8]	[-9]	[1]	-67	181	DP	0.2	OpenShort	(-5)	0	-6	12	18	-1.2,13	21
38	Mar/13	9	44.4	42.13	40.64(-0.25)	39.69(-0.53)	39.1(-0.51)	39.43	-1.7	-20	36(1.2)	-50	[-8]	[-28]	[11]	-70	-75	DP	0.3	OpenShort?	(-4)	-15	16	11	20	-1.1,8	21
39	Mar/10	15	44.91	42.83	40.74(-0.32)	39.9(-0.55)	39.3(-0.53)	39.05	-2.1	-18	35(0.6)	-50	[-10]	[-29]	[0]	-88	-70	DT	-0.2	HoldShort?	(-5)	-16	8	1	-20	-1.6,2	17
40	Mar/10	14	44.91	42.83	40.87(-0.44)	40.12(-0.72)	39.51(-0.48)	38.85	-2.1	-18	35(3)	-50	[-13]	[-31]	[-9]	-103	99	DT	-0.7	HoldShort	(-6)	-15	-2	-9	-20	-2.1,0	17

41	Mar/10	13	44.91	42.83	41.05(-0.41)	40.41(-0.79)	39.7(-0.87)	38.9	-2.1	-18	32(3.5)	-50	[-12]	[-44]	[-17]	-102	-168	DT	-0.9	HoldShort	(-7)	-26	-25	-2	-20	-2.4,8	17
42	Mar/10	12	44.91	42.83	41.22(-0.31)	40.73(-0.61)	40.05(-0.6)	39.5	-1.9	-18	28(2.7)	-50	[-9]	[-32]	[-14]	-92	-123	DT	-0.7	OpenShort	(-6)	-18	-31	11	-20	-2.2,13	17
43	Mar/10	11	44.91	42.83	41.35(-0.17)	40.98(-0.32)	40.29(-0.49)	40.26	-1.6	-18	25(1.3)	-50	[-5]	[-23]	[0]	-75	-175	DT	-0	OpenShort	(-4)	-15	8	10	-20	-1.5,13	17
44	Mar/10	10	44.91	42.83	41.42(-0.22)	41.11(-0.36)	40.49(-0.61)	40.06	-1.7	-18	24(2.5)	-50	[-7]	[-28]	[-3]	-95	-209	DT	-0.6	OpenShort	(-4)	-18	15	5	-20	-2,5	17
45	Mar/10	9	44.91	42.83	41.51(-0.26)	41.26(-0.36)	40.74(-0.92)	39.7	-1.8	-18	22(5.6)	-50	[-8]	[-38]	[-31]	-125	-379	DT	-1.7	HoldShort?	(-5)	-28	-39	-18	-20	-3,0	17

46	Mar/9	15	45.42	43.43	41.62(-0.17)	41.41(-0.22)	41.12(-0.7)	40.65	-1.8	-17	16(1)	-50	[-5]	[-28]	[-11]	-104	-242	DT	-1	HoldShort?	(-3)	-21	-3	-18	-20	-2.2,1	29
47	Mar/9	14	45.42	43.43	41.69(-0.12)	41.5(-0.22)	41.41(-0.67)	40.73	-1.8	-17	15(2.6)	-50	[-4]	[-27]	[-19]	-110	-321	DT	-1.7	HoldShort	(-2)	-20	-23	-34	-20	-2.5,3	29
48	Mar/9	13	45.42	43.43	41.74(-0.05)	41.59(0.02)	41.69(-0.1)	41.31	-1.6	-17	12(0.1)	-50	[-2]	[-5]	[-7]	-71	-52	DT	-1.2	OpenShort	(-1)	-3	0	-24	-20	-1.3,12	29
49	Mar/9	12	45.42	43.43	41.76(-0.07)	41.58(-0.07)	41.73(-0.12)	41.31	-1.6	-17	12(0.9)	-50	[-2]	[-7]	[-9]	-50	-37	DT	-1.3	OpenShort	(-1)	-4	-11	-17	-20	-1.4,35	29
50	Mar/9	11	45.42	43.43	41.79(-0.02)	41.61(-0.17)	41.78(0.17)	41.59	-1.5	-17	11(0.1)	-50	[-1]	[0]	[-5]	-9	66	DT	-0.6	OpenShort	(-0)	5	-19	-3	20	-0.7,59	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI