LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $19.9100 One month high (close): $24.2700

LTHM Daily Change: 2.4% Daily StdDev 3.35% LTHM EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $20.46(2.4%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.51%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	22.33	21.16	19.88(0.05)	(0)	19.86(0.35)	20.14	-1.5	-17	12(0.2)	10	[2]	[7]	[30]	28	167	RG	1.5	SmallShort	(2)	10	61	6	20	1.4,43	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.88(weak_hourly_sma_20 -1.29%) Resistance Levels: 21.16(daily_ema_10 5.06%) 22.33(daily_ema_20 10.87%)

2	Mar/20	10	22.33	21.16	19.87(-0.15)	19.83(-0.2)	19.79(-0.15)	19.74	-1.8	-17	12(-0.6)	-50	[-5]	[-12]	[11]	-35	44	DP	-0.3	OpenShort	(-3)	-5	40	-9	-10	-0.7,33	32
3	Mar/20	9	22.33	21.16	19.9(-0.2)	19.87(-0.3)	19.82(-0.15)	19.48	-2	-17	13(0.5)	-50	[-6]	[-14]	[-31]	-66	-46	DT	-1.8	OpenShort?	(-6)	-5	-73	-12	-20	-2.2,39	32
4	Mar/17	15	22.52	21.45	19.94(-0.1)	19.93(0.1)	19.85(0.15)	19.97	-1.8	-20	12(-2.8)	-50	[-3]	[-0]	[5]	11	157	UR	0.7	SmallShort?	(-2)	5	4	18	10	0.2,56	26
5	Mar/17	14	22.52	21.45	19.96(-0.25)	19.91(0.05)	19.82(0.05)	19.94	-1.8	-20	15(-6.8)	-50	[-7]	[-5]	[4]	-7	251	DP	0.6	OpenShort	(-5)	2	6	15	0	-0.1,46	26

6	Mar/17	13	22.52	21.45	20.01(-0.3)	19.9(0.15)	19.81(-0.3)	19.9	-1.8	-20	22(-4.6)	-50	[-9]	[-15]	[2]	-29	175	DP	0.3	OpenShort	(-9)	-9	15	1	-20	-0.4,31	26
7	Mar/17	12	22.52	21.45	20.07(-0.3)	19.87(0.05)	19.87(-0.2)	19.8	-1.9	-20	27(-3.8)	-50	[-9]	[-13]	[2]	-43	118	DP	-0.2	OpenShort	(-10)	-6	20	-4	-20	-0.7,25	26
8	Mar/17	11	22.52	21.45	20.13(-0.45)	19.86(-0.15)	19.91(-0.5)	19.67	-2	-20	30(-4)	-50	[-13]	[-26]	[-11]	-53	95	DT	-0.6	OpenShort	(-10)	-15	-23	-13	-15	-1.1,25	26
9	Mar/17	10	22.52	21.45	20.22(-0.34)	19.89(-0.1)	20.01(0.05)	19.82	-1.9	-20	34(-3.4)	-50	[-10]	[-8]	[-3]	-33	152	DT	-0.4	OpenShort	(-12)	2	-9	3	-10	-0.8,37	26
10	Mar/17	9	22.52	21.45	20.29(-0.34)	19.91(-0.05)	20.01(0)	19.88	-1.8	-20	38(-2.1)	-50	[-10]	[-9]	[-15]	-32	138	DT	-0.2	OpenShort?	(-12)	0	-47	4	-5	-0.8,38	26

11	Mar/16	15	22.86	21.87	20.36(-0.34)	19.92(0.1)	20(0.6)	20.2	-1.7	-19	40(0.1)	-50	[-10]	[12]	[20]	-14	409	UR	0.4	SmallShort?	(-8)	18	28	18	20	-0.3,44	32
12	Mar/16	14	22.86	21.87	20.43(-0.24)	19.9(-0.15)	19.88(0.35)	20.01	-1.8	-19	40(-0.4)	-50	[-7]	[2]	[1]	-43	115	UR	0.2	SmallShort	(-12)	10	-13	11	20	-0.7,25	32
13	Mar/16	13	22.86	21.87	20.48(-0.24)	19.93(-0.05)	19.81(0.2)	20.1	-1.8	-19	40(-0.7)	-40	[-7]	[-1]	[23]	-44	98	DP	0.5	OpenShort	(-7)	6	42	16	20	-0.6,21	32
14	Mar/16	12	22.86	21.87	20.53(-0.34)	19.94(-0.35)	19.77(-0.25)	19.82	-1.9	-19	41(0.6)	-50	[-10]	[-20]	[2]	-68	-75	DP	0.1	OpenShort	(-10)	-7	-4	9	20	-1.1,10	32
15	Mar/16	11	22.86	21.87	20.6(-0.34)	20.01(-0.55)	19.82(-0.05)	19.85	-1.9	-19	40(0.5)	-50	[-10]	[-17]	[20]	-75	-39	DP	0	OpenShort	(-10)	-2	38	5	20	-1.2,5	32

16	Mar/16	10	22.86	21.87	20.67(-0.39)	20.12(-0.69)	19.83(-0.5)	19.6	-2.1	-19	40(2.5)	-50	[-12]	[-32]	[-7]	-93	-259	DT	-0.4	OpenShort	(-13)	-15	-11	-0	-20	-1.7,0	32
17	Mar/16	9	22.86	21.87	20.75(-0.34)	20.26(-0.73)	19.93(-0.55)	19.67	-2	-19	37(3.6)	-50	[-10]	[-34]	[-20]	-94	-319	DT	-0.4	OpenShort?	(-11)	-16	-43	3	-20	-1.8,1	32
18	Mar/15	15	23.21	22.2	20.82(-0.24)	20.41(-0.63)	20.04(-0.35)	19.96	-1.9	-18	34(5.1)	-50	[-7]	[-26]	[-3]	-89	-259	DT	-0.2	OpenShort?	(-9)	-10	-9	6	-15	-1.6,1	28
19	Mar/15	14	23.21	22.2	20.87(-0.29)	20.54(-0.63)	20.11(-0.45)	20.02	-1.9	-18	29(1.9)	-50	[-9]	[-30]	[2]	-92	-232	DP	-0.2	OpenShort	(-6)	-13	10	6	-20	-1.7,1	28
20	Mar/15	13	23.21	22.2	20.93(-0.33)	20.67(-0.67)	20.2(-1.03)	19.95	-1.9	-18	27(3.4)	-50	[-10]	[-48]	[-13]	-103	-396	DT	-0.5	HoldShort	(-10)	-31	-18	6	-20	-2.1,0	28

21	Mar/15	12	23.21	22.2	21(-0.24)	20.81(-0.72)	20.41(-0.92)	20.07	-1.8	-18	23(3.3)	-50	[-7]	[-45]	[-15]	-108	-430	DT	-0.9	HoldShort	(-9)	-27	-22	1	-20	-2.3,0	28
22	Mar/15	11	23.21	22.2	21.05(-0.28)	20.96(-0.43)	20.6(-0.87)	20.22	-1.7	-18	20(3.8)	-50	[-8]	[-39]	[-20]	-110	-326	DT	-1.1	HoldShort	(-8)	-26	-9	-17	-20	-2.4,0	28
23	Mar/15	10	23.21	22.2	21.11(-0.28)	21.05(-0.38)	20.78(-1)	20.28	-1.7	-18	16(2.3)	-50	[-8]	[-42]	[-27]	-120	-360	DT	-1.8	HoldShort	(-7)	-30	-29	-26	-20	-3,5	28
24	Mar/15	9	23.21	22.2	21.17(-0.28)	21.13(-0.33)	20.99(-0.76)	20.48	-1.6	-18	14(2.1)	-50	[-8]	[-34]	[-42]	-112	-240	DT	-2.1	HoldShort?	(-8)	-23	-75	-30	-20	-2.9,11	28
25	Mar/14	15	23.48	22.58	21.23(-0.09)	21.2(-0.05)	21.15(-0.24)	21.01	-1.6	-13	12(-0.9)	-50	[-3]	[-12]	[-9]	-58	-70	DT	-0.7	OpenShort?	(-4)	-7	0	-22	-20	-1.1,20	37

26	Mar/14	14	23.48	22.58	21.25(-0.14)	21.21(-0.19)	21.2(-0.56)	21.01	-1.6	-13	13(-0.9)	-50	[-4]	[-24]	[-8]	-43	-110	DT	-1	OpenShort	(-3)	-17	-11	-19	-14	-1.2,37	37
27	Mar/14	13	23.48	22.58	21.28(-0.23)	21.25(0.09)	21.32(0.05)	21.09	-1.5	-13	14(-2.3)	-50	[-7]	[-2]	[-18]	-23	151	DT	-1.1	OpenShort	(-4)	2	-35	-6	-20	-0.9,50	37
28	Mar/14	12	23.48	22.58	21.33(-0.14)	21.23(0.19)	21.31(0.19)	21.34	-1.4	-13	16(-3.1)	-50	[-4]	[4]	[1]	8	188	UR	0.1	SmallShort	(-6)	6	4	3	-5	0,58	37
29	Mar/14	11	23.48	22.58	21.36(-0.23)	21.23(0)	21.27(0.14)	21.31	-1.4	-13	19(-3.9)	-50	[-7]	[-1]	[7]	13	245	DP	0.1	OpenShort	(-6)	4	4	20	20	-0.2,68	37
30	Mar/14	10	23.48	22.58	21.41(-0.37)	21.23(0)	21.24(-0.05)	21.28	-1.4	-13	23(-6.6)	-50	[-11]	[-7]	[-8]	-6	295	DT	0.1	OpenShort	(-7)	-2	-39	13	20	-0.4,54	37

31	Mar/14	9	23.48	22.58	21.49(-0.37)	21.19(0.24)	21.25(0.33)	21.56	-1.2	-13	29(-8.6)	-50	[-11]	[8]	[34]	-1	482	UR	0.7	SmallShort?	(-8)	10	71	15	20	0.2,44	37
32	Mar/13	15	23.66	22.82	21.57(-0.55)	21.14(-0.14)	21.18(0.09)	21.06	-1.7	-13	38(-10.8)	-50	[-16]	[-7]	[-4]	-47	333	DT	-0.2	OpenShort?	(-17)	3	-11	2	-9	-0.8,23	36
33	Mar/13	14	23.66	22.82	21.69(-0.5)	21.17(-0.19)	21.16(0.24)	21.14	-1.7	-13	49(-4.5)	-50	[-15]	[-3]	[2]	-45	306	DP	-0	OpenShort	(-16)	7	-3	5	20	-0.8,25	36
34	Mar/13	13	23.66	22.82	21.8(-0.46)	21.21(-0.24)	21.11(-0.09)	21.16	-1.7	-13	53(-2.6)	-50	[-14]	[-13]	[2]	-47	142	DP	0.1	OpenShort	(-16)	-3	-7	11	20	-0.8,23	36
35	Mar/13	12	23.66	22.82	21.9(-0.41)	21.26(-0.09)	21.13(-0.05)	21.21	-1.6	-13	56(-1)	-50	[-12]	[-9]	[-1]	-53	72	DT	0.1	OpenShort	(-14)	-2	-14	11	19	-0.8,17	36

36	Mar/13	11	23.66	22.82	21.99(-0.41)	21.28(-0.19)	21.14(0.14)	21.31	-1.6	-13	57(-0.9)	-50	[-12]	[-5]	[20]	-60	129	DP	0.2	OpenShort	(-12)	4	50	6	20	-0.8,10	36
37	Mar/13	10	23.66	22.82	22.08(-0.45)	21.32(-0.42)	21.11(-0.24)	20.96	-1.8	-13	58(0.1)	-50	[-13]	[-20]	[1]	-80	-125	DP	-0.2	OpenShort	(-15)	-7	9	1	-20	-1.3,3	36
38	Mar/13	9	23.66	22.82	22.18(-0.54)	21.41(-0.6)	21.16(-0.75)	20.9	-1.9	-13	58(2.4)	-50	[-16]	[-39]	[-22]	-85	-228	DT	-0.3	OpenShort?	(-16)	-22	-55	2	-20	-1.5,3	36
39	Mar/10	15	23.84	23.12	22.3(-0.36)	21.54(-0.42)	21.32(-0.33)	21.29	-1.9	-11	55(-3.4)	-50	[-11]	[-22]	[5]	-77	-172	DP	-0	OpenShort?	(-12)	-10	7	4	20	-1.2,3	33
40	Mar/10	14	23.84	23.12	22.38(-0.4)	21.63(-0.73)	21.39(-0.19)	21.24	-1.9	-11	59(2.8)	-50	[-12]	[-22]	[3]	-84	-158	DP	-0.2	OpenShort	(-13)	-6	8	0	5	-1.4,1	33

41	Mar/10	13	23.84	23.12	22.47(-0.4)	21.79(-0.95)	21.43(-0.46)	21.18	-1.9	-11	56(4.1)	-50	[-12]	[-34]	[-3]	-90	-285	DT	-0.3	OpenShort	(-12)	-14	-13	1	10	-1.7,3	33
42	Mar/10	12	23.84	23.12	22.56(-0.35)	22(-1.03)	21.53(-0.65)	21.27	-1.9	-11	52(4.7)	-50	[-10]	[-40]	[-16]	-89	-382	DT	-0.4	OpenShort	(-10)	-19	-50	7	-5	-1.8,6	33
43	Mar/10	11	23.84	23.12	22.64(-0.31)	22.23(-0.71)	21.67(-0.37)	21.63	-1.6	-11	47(2.4)	-50	[-9]	[-27]	[-2]	-84	-232	DT	-0.1	OpenShort	(-9)	-11	1	9	-20	-1.6,6	33
44	Mar/10	10	23.84	23.12	22.71(-0.31)	22.39(-0.67)	21.75(-0.55)	21.62	-1.6	-11	45(3.2)	-50	[-9]	[-32]	[2]	-92	-309	DP	-0.2	OpenShort	(-10)	-16	27	7	-20	-1.8,3	33
45	Mar/10	9	23.84	23.12	22.78(-0.35)	22.54(-0.7)	21.87(-1.26)	21.43	-1.8	-11	42(7.2)	-50	[-10]	[-53]	[-29]	-110	-556	DT	-0.8	HoldShort?	(-12)	-38	-39	3	-20	-2.4,0	33

46	Mar/9	15	24.01	23.36	22.86(-0.35)	22.7(-0.57)	22.15(-1.38)	21.71	-1.9	-10	34(2.1)	-50	[-10]	[-55]	[-23]	-110	-497	DT	-0.9	HoldShort?	(-8)	-41	-30	-1	-20	-2.4,0	25
47	Mar/9	14	24.01	23.36	22.94(-0.3)	22.83(-0.57)	22.46(-1.45)	21.93	-1.7	-10	32(5.3)	-50	[-9]	[-56]	[-23]	-113	-500	DT	-1.3	HoldShort	(-9)	-43	-19	-24	-20	-2.5,0	25
48	Mar/9	13	24.01	23.36	23.01(-0.3)	22.96(-0.48)	22.79(-1.04)	22.07	-1.6	-10	27(5.5)	-50	[-9]	[-43]	[-31]	-120	-370	DT	-2.2	HoldShort	(-9)	-31	-31	-40	-20	-2.8,0	25
49	Mar/9	12	24.01	23.36	23.08(-0.26)	23.07(-0.3)	23.03(-0.78)	22.3	-1.4	-10	21(3.7)	-50	[-8]	[-32]	[-40]	-107	-276	DT	-2.8	HoldShort	(-8)	-23	-60	-36	-20	-3,18	25
50	Mar/9	11	24.01	23.36	23.14(-0.26)	23.14(-0.09)	23.21(-0.17)	22.76	-1	-10	18(-2.3)	-50	[-8]	[-11]	[-30]	-42	58	DT	-2.1	OpenShort	(-5)	-5	-62	-14	-20	-1.7,51	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI