|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $101.4800 One month high (close): $121.7700
EOG Daily Change: 2.63% Daily StdDev 2.39% EOG EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $105.45(2.63%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 113.48 | 109.24 | 102.9(0.21) | 103.59(0.13) | 104.01(0.52) | 105.71 | -1.2 | | -18 | 23(1.7) | 30 | [9] | [22] | [26] | 91 | 194 | UT | 1.2 | OpenLong | | (9) | 22 | 40 | 20 | 20 | 2,91 | 42 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.59(weak_hourly_sma_10 -2.01%) 102.9(weak_hourly_sma_20 -2.66%)
Resistance Levels: 109.24(daily_ema_10 3.34%) 113.48(daily_ema_20 7.35%)
|
| | | 2 | Mar/20 | 10 | 113.48 | 109.24 | 102.68(0.07) | 103.46(0.08) | 103.47(0.28) | 104.76 | -1.4 | | -18 | 21(1.3) | 0 | [3] | [9] | [28] | 72 | 200 | RG | 1 | SmallShort | | (8) | 12 | 61 | 15 | 20 | 1.6,82 | 42 | | 3 | Mar/20 | 9 | 113.48 | 109.24 | 102.61(-0.02) | 103.38(-0.08) | 103.18(0.21) | 103.33 | -1.6 | | -18 | 20(-0.3) | -45 | [-1] | [2] | [4] | 36 | 137 | UR | 0.1 | SmallShort? | | (0) | 9 | 5 | 8 | 14 | 0.6,71 | 42 | | 4 | Mar/17 | 15 | 114.15 | 110.72 | 102.63(-0.05) | 103.38(0) | 102.96(-0.02) | 103.21 | -1.8 | | -20 | 20(-1.4) | -50 | [-2] | [-8] | [1] | 32 | 103 | DP | 0.2 | OpenShort? | | (-1) | -1 | 4 | 6 | -15 | 0.5,69 | 36 | | 5 | Mar/17 | 14 | 114.15 | 110.72 | 102.68(-0.23) | 103.46(0.11) | 102.98(-0.17) | 103.12 | -1.8 | | -20 | 21(-7.5) | -50 | [-10] | [-14] | [-1] | 27 | 220 | DT | 0.1 | OpenShort | | (-2) | -7 | 6 | 6 | -20 | 0.3,69 | 36 | | | | |
| 6 | Mar/17 | 13 | 114.15 | 110.72 | 102.92(-0.3) | 103.35(0.24) | 103.16(-0.29) | 102.99 | -1.9 | | -20 | 29(-7.4) | -50 | [-13] | [-17] | [-9] | 12 | 228 | DT | -0.1 | OpenShort | | (-12) | -12 | -8 | -2 | -20 | 0,62 | 36 | | 7 | Mar/17 | 12 | 114.15 | 110.72 | 103.23(-0.32) | 103.1(0.28) | 103.46(-0.12) | 103.19 | -1.8 | | -20 | 36(-7.9) | -50 | [-14] | [-9] | [10] | 14 | 277 | DP | -0.1 | OpenShort | | (-13) | -5 | 40 | 1 | -20 | -0,64 | 36 | | 8 | Mar/17 | 11 | 114.15 | 110.72 | 103.56(-0.44) | 102.81(0.12) | 103.58(-0.4) | 102.28 | -2 | | -20 | 44(-7.6) | -50 | [-19] | [-26] | [-20] | 9 | 206 | DT | -0.5 | OpenShort | | (-18) | -17 | -44 | 0 | -20 | -0.5,71 | 36 | | 9 | Mar/17 | 10 | 114.15 | 110.72 | 104.02(-0.37) | 102.69(0.21) | 104(0.09) | 103.29 | -1.8 | | -20 | 52(-6.5) | -50 | [-16] | [-3] | [-9] | 18 | 306 | DT | -0.2 | OpenShort | | (-18) | 4 | -33 | 13 | 3 | -0.2,73 | 36 | | 10 | Mar/17 | 9 | 114.15 | 110.72 | 104.41(-0.34) | 102.47(0.24) | 103.91(0.35) | 104.07 | -1.7 | | -20 | 58(-4.8) | -50 | [-15] | [9] | [2] | 11 | 380 | UR | 0 | SmallShort? | | (-16) | 15 | -13 | 14 | 20 | -0.1,63 | 36 | | | | |
| 11 | Mar/16 | 15 | 115.28 | 112.62 | 104.77(-0.28) | 102.22(0.31) | 103.55(0.8) | 104.37 | -1.9 | | -17 | 63(-5.2) | -50 | [-12] | [31] | [16] | 8 | 419 | UR | 0.2 | SmallShort? | | (-15) | 34 | 18 | 19 | 20 | -0.1,60 | 38 | | 12 | Mar/16 | 14 | 115.28 | 112.62 | 105.06(-0.26) | 101.9(0.08) | 102.73(0.69) | 103.95 | -2 | | -17 | 68(-1.8) | -50 | [-11] | [22] | [9] | -21 | 302 | UR | 0.3 | SmallShort | | (-14) | 29 | -9 | 15 | 20 | -0.3,37 | 38 | | 13 | Mar/16 | 13 | 115.28 | 112.62 | 105.33(-0.27) | 101.82(0.04) | 102.03(0.67) | 104.17 | -1.9 | | -17 | 70(-2.1) | -40 | [-11] | [20] | [30] | -30 | 306 | UR | 0.5 | SmallShort | | (-12) | 28 | 46 | 18 | 20 | -0.3,28 | 38 | | 14 | Mar/16 | 12 | 115.28 | 112.62 | 105.62(-0.31) | 101.78(-0.11) | 101.35(0.34) | 103.11 | -2.1 | | -17 | 72(-0.7) | -50 | [-13] | [3] | [26] | -50 | 136 | UR | 0.4 | SmallShort | | (-16) | 14 | 43 | 13 | 20 | -0.6,15 | 38 | | 15 | Mar/16 | 11 | 115.28 | 112.62 | 105.95(-0.38) | 101.89(-0.56) | 101.01(0.17) | 102.13 | -2.3 | | -17 | 73(-0.4) | -30 | [-16] | [-15] | [39] | -67 | 43 | DP | 0.3 | OpenShort | | (-16) | 7 | 80 | 8 | 20 | -0.9,6 | 38 | | | | |
| 16 | Mar/16 | 10 | 115.28 | 112.62 | 106.35(-0.51) | 102.46(-0.83) | 100.84(-0.16) | 100.32 | -2.6 | | -17 | 73(1.6) | -50 | [-22] | [-36] | [0] | -85 | -122 | DT | -0.1 | OpenShort | | (-22) | -7 | -8 | 3 | 20 | -1.4,0 | 38 | | 17 | Mar/16 | 9 | 115.28 | 112.62 | 106.9(-0.46) | 103.32(-0.95) | 101(-0.61) | 100.5 | -2.6 | | -17 | 72(4.4) | -50 | [-20] | [-57] | [-5] | -88 | -305 | DT | -0.1 | OpenShort? | | (-24) | -26 | -16 | 4 | -2 | -1.5,0 | 38 | | 18 | Mar/15 | 15 | 116.48 | 114.28 | 107.39(-0.36) | 104.31(-0.98) | 101.62(-0.56) | 100.85 | -2.7 | | -19 | 67(5.7) | -50 | [-15] | [-55] | [-7] | -92 | -398 | DT | -0.2 | OpenShort? | | (-20) | -24 | -20 | 7 | -20 | -1.7,1 | 27 | | 19 | Mar/15 | 14 | 116.48 | 114.28 | 107.78(-0.5) | 105.34(-0.96) | 102.19(-0.56) | 101.31 | -2.6 | | -19 | 62(3.6) | -50 | [-22] | [-57] | [-8] | -94 | -249 | DT | -0.2 | OpenShort | | (-16) | -24 | -8 | 5 | -20 | -1.8,1 | 27 | | 20 | Mar/15 | 13 | 116.48 | 114.28 | 108.32(-0.51) | 106.36(-0.9) | 102.77(-1.28) | 101.49 | -2.6 | | -19 | 58(4.8) | -50 | [-22] | [-87] | [-6] | -99 | -446 | DT | -0.4 | OpenShort | | (-23) | -55 | 12 | 5 | -20 | -2,1 | 27 | | | | |
| 21 | Mar/15 | 12 | 116.48 | 114.28 | 108.88(-0.55) | 107.33(-0.83) | 104.1(-1.48) | 101.23 | -2.6 | | -19 | 53(7) | -50 | [-24] | [-95] | [-47] | -113 | -524 | DT | -0.9 | HoldShort | | (-24) | -64 | -85 | 1 | -20 | -2.5,0 | 27 | | 22 | Mar/15 | 11 | 116.48 | 114.28 | 109.48(-0.49) | 108.23(-0.57) | 105.66(-1.28) | 103.2 | -2.3 | | -19 | 46(4.1) | -50 | [-21] | [-80] | [-27] | -108 | -406 | DT | -0.9 | HoldShort | | (-21) | -55 | -27 | -11 | -20 | -2.3,0 | 27 | | 23 | Mar/15 | 10 | 116.48 | 114.28 | 110.02(-0.5) | 108.85(-0.54) | 107.03(-1.32) | 103.82 | -2.2 | | -19 | 42(2.5) | -50 | [-22] | [-81] | [-24] | -113 | -394 | DT | -1.3 | HoldShort | | (-22) | -57 | -14 | -20 | -20 | -2.5,0 | 27 | | 24 | Mar/15 | 9 | 116.48 | 114.28 | 110.57(-0.45) | 109.44(-0.51) | 108.46(-1.36) | 104.15 | -2.1 | | -19 | 40(7.5) | -50 | [-19] | [-81] | [-77] | -117 | -472 | DT | -1.9 | HoldShort? | | (-23) | -59 | -159 | -30 | -20 | -2.8,3 | 27 | | 25 | Mar/14 | 15 | 118.07 | 116.06 | 111.07(-0.31) | 110(-0.23) | 109.95(-0.57) | 108.01 | -1.7 | | -14 | 32(-0.4) | -50 | [-13] | [-36] | [-23] | -76 | -116 | DT | -1 | HoldShort? | | (-12) | -25 | -39 | -21 | -20 | -1.6,14 | 39 | | | | |
| 26 | Mar/14 | 14 | 118.07 | 116.06 | 111.41(-0.27) | 110.25(-0.21) | 110.58(-0.21) | 108.96 | -1.6 | | -14 | 33(-1.5) | -50 | [-13] | [-21] | [-20] | -52 | 9 | DT | -0.9 | OpenShort | | (-12) | -10 | -46 | -11 | -20 | -1.3,31 | 39 | | 27 | Mar/14 | 13 | 118.07 | 116.06 | 111.71(-0.23) | 110.48(-0.01) | 110.81(0.12) | 110.1 | -1.4 | | -14 | 34(-1.8) | -50 | [-11] | [-0] | [-16] | -27 | 132 | DT | -0.4 | OpenShort | | (-11) | 6 | -46 | 5 | -19 | -0.8,43 | 39 | | 28 | Mar/14 | 12 | 118.07 | 116.06 | 111.97(-0.2) | 110.49(0.26) | 110.68(0.25) | 111.25 | -1.2 | | -14 | 36(-2.7) | -50 | [-9] | [12] | [0] | -12 | 214 | RG | 0.3 | Wait | | (-8) | 12 | -7 | 15 | -1 | -0.3,46 | 39 | | 29 | Mar/14 | 11 | 118.07 | 116.06 | 112.19(-0.23) | 110.2(-0.07) | 110.4(0.32) | 111.42 | -1.1 | | -14 | 39(-3.3) | -50 | [-11] | [8] | [14] | -20 | 254 | UR | 0.5 | SmallShort | | (-9) | 15 | 14 | 16 | 20 | -0.3,38 | 39 | | 30 | Mar/14 | 10 | 118.07 | 116.06 | 112.45(-0.27) | 110.28(-0.12) | 110.05(0.16) | 111.06 | -1.2 | | -14 | 42(-3.5) | -50 | [-13] | [-1] | [19] | -41 | 206 | DP | 0.4 | OpenShort | | (-12) | 7 | 36 | 7 | 20 | -0.6,24 | 39 | | | | |
| 31 | Mar/14 | 9 | 118.07 | 116.06 | 112.76(-0.34) | 110.41(-0.29) | 109.87(-0.25) | 110.18 | -1.4 | | -14 | 45(-2.4) | -50 | [-16] | [-25] | [14] | -56 | 60 | DP | 0.1 | OpenShort? | | (-15) | -12 | 32 | 3 | 20 | -1,19 | 39 | | 32 | Mar/13 | 15 | 119.24 | 116.56 | 113.15(-0.4) | 110.73(-0.42) | 110.15(-0.15) | 109.4 | -1.6 | | -17 | 48(2) | -50 | [-19] | [-25] | [-9] | -69 | 50 | DT | -0.3 | OpenShort? | | (-18) | -7 | -27 | -2 | -2 | -1.4,16 | 36 | | 33 | Mar/13 | 14 | 119.24 | 116.56 | 113.61(-0.31) | 111.2(-0.44) | 110.31(0.29) | 110.06 | -1.5 | | -17 | 46(0.2) | -50 | [-14] | [-4] | [9] | -61 | 90 | DP | -0.1 | OpenShort | | (-18) | 13 | 18 | 2 | 20 | -1.2,19 | 36 | | 34 | Mar/13 | 13 | 119.24 | 116.56 | 113.96(-0.35) | 111.69(-0.41) | 109.99(-0.48) | 109.61 | -1.5 | | -17 | 46(1.6) | -50 | [-16] | [-39] | [-12] | -65 | -139 | DT | -0.1 | OpenShort | | (-15) | -22 | -29 | 9 | -20 | -1.5,23 | 36 | | 35 | Mar/13 | 12 | 119.24 | 116.56 | 114.36(-0.31) | 112.15(-0.38) | 110.52(-0.41) | 110.34 | -1.4 | | -17 | 44(1.5) | -50 | [-14] | [-35] | [-14] | -64 | -132 | DT | -0.1 | OpenShort | | (-15) | -19 | -41 | 18 | -20 | -1.5,24 | 36 | | | | |
| 36 | Mar/13 | 11 | 119.24 | 116.56 | 114.71(-0.24) | 112.58(-0.3) | 110.98(-0.24) | 111.38 | -1.3 | | -17 | 42(0.5) | -50 | [-11] | [-24] | [19] | -66 | -103 | DP | 0.2 | OpenShort | | (-12) | -11 | 52 | 11 | -4 | -1.3,17 | 36 | | 37 | Mar/13 | 10 | 119.24 | 116.56 | 114.99(-0.34) | 112.92(-0.44) | 111.25(-0.68) | 110.08 | -1.5 | | -17 | 42(2.3) | -50 | [-16] | [-49] | [14] | -92 | -254 | DP | -0.4 | OpenShort | | (-15) | -32 | 60 | 3 | -20 | -1.9,6 | 36 | | 38 | Mar/13 | 9 | 119.24 | 116.56 | 115.38(-0.46) | 113.42(-0.66) | 112.01(-1.22) | 108.61 | -1.7 | | -17 | 40(8.1) | -50 | [-21] | [-81] | [-61] | -118 | -428 | DT | -1.4 | HoldShort? | | (-19) | -57 | -140 | -9 | -20 | -2.7,0 | 36 | | 39 | Mar/10 | 15 | 120.48 | 117.23 | 115.91(-0.28) | 114.17(-0.39) | 113.39(-0.33) | 112.15 | -1.3 | | -14 | 32(3) | -50 | [-13] | [-29] | [-10] | -98 | -113 | DT | -0.6 | OpenShort? | | (-13) | -15 | -17 | -4 | -20 | -1.9,0 | 41 | | 40 | Mar/10 | 14 | 120.48 | 117.23 | 116.23(-0.25) | 114.62(-0.43) | 113.76(-0.39) | 112.58 | -1.2 | | -14 | 29(2.7) | -50 | [-12] | [-33] | [-11] | -100 | -150 | DT | -0.6 | HoldShort | | (-12) | -18 | -20 | -8 | -20 | -2,0 | 41 | | | | |
| 41 | Mar/10 | 13 | 120.48 | 117.23 | 116.52(-0.21) | 115.12(-0.4) | 114.21(-0.33) | 113.08 | -1.1 | | -14 | 26(2.3) | -50 | [-10] | [-29] | [-14] | -92 | -167 | DT | -0.7 | OpenShort | | (-10) | -15 | -35 | 4 | -20 | -2,8 | 41 | | 42 | Mar/10 | 12 | 120.48 | 117.23 | 116.77(-0.2) | 115.58(-0.4) | 114.59(-0.24) | 113.98 | -1 | | -14 | 24(1.5) | -50 | [-9] | [-25] | [-15] | -87 | -94 | DT | -0.4 | OpenShort | | (-8) | -11 | -46 | 5 | -11 | -1.8,8 | 41 | | 43 | Mar/10 | 11 | 120.48 | 117.23 | 117(-0.16) | 116.05(-0.16) | 114.86(-0.1) | 115.18 | -0.8 | | -14 | 22(-0.1) | -50 | [-7] | [-12] | [15] | -75 | -18 | DP | 0.2 | OpenShort | | (-7) | -5 | 44 | 9 | -13 | -1.3,8 | 41 | | 44 | Mar/10 | 10 | 120.48 | 117.23 | 117.19(-0.2) | 116.24(-0.26) | 114.97(-0.38) | 114.04 | -1 | | -14 | 22(1.3) | -50 | [-9] | [-28] | [-12] | -105 | -160 | DT | -0.6 | HoldShort | | (-10) | -18 | -21 | 2 | -20 | -2.2,0 | 41 | | 45 | Mar/10 | 9 | 120.48 | 117.23 | 117.43(-0.2) | 116.54(-0.26) | 115.41(-0.53) | 114.58 | -0.9 | | -14 | 21(2.6) | -50 | [-9] | [-35] | [-13] | -103 | -168 | DT | -0.6 | HoldShort? | | (-9) | -25 | -21 | 0 | -20 | -2.1,0 | 41 | | | | |
| 46 | Mar/9 | 15 | 121.25 | 117.53 | 117.67(-0.2) | 116.84(-0.18) | 116.02(-0.45) | 115.13 | -1 | | -15 | 18(0.6) | -50 | [-9] | [-29] | [-8] | -103 | -128 | DT | -0.7 | CloseShort? | | (-8) | -21 | -4 | -9 | -20 | -2.1,0 | 36 | | 47 | Mar/9 | 14 | 121.25 | 117.53 | 117.9(-0.25) | 117.05(-0.26) | 116.55(-0.61) | 115.23 | -0.9 | | -15 | 18(0.3) | -50 | [-12] | [-39] | [-15] | -110 | -126 | DT | -1.2 | CloseShort | | (-8) | -28 | -21 | -20 | -20 | -2.4,0 | 36 | | 48 | Mar/9 | 13 | 121.25 | 117.53 | 118.19(-0.21) | 117.36(-0.25) | 117.26(-0.23) | 115.79 | -0.9 | | -15 | 17(-0.4) | -50 | [-10] | [-21] | [-20] | -103 | -40 | DT | -1.3 | CloseShort | | (-10) | -11 | -34 | -34 | -20 | -2.2,2 | 36 | | 49 | Mar/9 | 12 | 121.25 | 117.53 | 118.44(-0.16) | 117.66(-0.14) | 117.53(-0.1) | 116.69 | -0.7 | | -15 | 18(-0.4) | -50 | [-7] | [-12] | [-13] | -77 | -8 | DT | -0.7 | HoldShort | | (-8) | -5 | -22 | -26 | -20 | -1.6,13 | 36 | | 50 | Mar/9 | 11 | 121.25 | 117.53 | 118.63(-0.15) | 117.83(-0.09) | 117.65(-0.02) | 117.28 | -0.6 | | -15 | 18(-0.6) | -50 | [-7] | [-7] | [-11] | -49 | 41 | DT | -0.3 | OpenShort | | (-6) | -1 | -21 | -16 | -17 | -1.2,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|