|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $23.0300
BWX Daily Change: -0.17% Daily StdDev 0.85% BWX EMA_5_Trend: 0.18% 10Minute StdDev: $0.1389
Latest Price : $22.99(-0.17%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 22.34 | 22.52 | 22.88(0.09) | 23(0.17) | 23.06(0.04) | 23.03 | 2 | | 11 | 40(-0.7) | 50 | [11] | [21] | [-11] | 71 | -3 | CR | -0.2 | HoldShort | | (5) | 5 | -22 | -9 | -20 | 1.1,93 | 69 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.88(hourly_sma_20 -0.65%) 22.52(daily_ema_10 -2.21%) 22.34(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Mar/20 | 10 | 22.34 | 22.52 | 22.86(0.09) | 22.96(0.17) | 23.05(0.04) | 23.07 | 2.1 | | 11 | 41(1.1) | 50 | [11] | [21] | [4] | 85 | 17 | UT | 0.1 | OpenLong | | (12) | 5 | 12 | -8 | 17 | 1.5,97 | 69 | | 3 | Mar/20 | 9 | 22.34 | 22.52 | 22.84(0.09) | 22.92(0.13) | 23.04(0.13) | 23.05 | 2 | | 11 | 40(1.2) | 50 | [11] | [29] | [-7] | 86 | 37 | CR | 0.1 | OpenShort? | | (12) | 15 | -17 | -1 | -13 | 1.5,98 | 69 | | 4 | Mar/17 | 15 | 22.31 | 22.44 | 22.82(0.09) | 22.89(0.13) | 23.01(0.13) | 23.08 | 2.4 | | 10 | 39(-0.3) | 50 | [11] | [30] | [3] | 98 | 57 | UT | 0.5 | HoldLong? | | (12) | 15 | 0 | 0 | 20 | 1.9,100 | 70 | | 5 | Mar/17 | 14 | 22.31 | 22.44 | 22.8(0.09) | 22.86(0.13) | 22.98(0.22) | 23.08 | 2.4 | | 10 | 39(4.2) | 50 | [11] | [41] | [23] | 108 | 87 | UT | 0.8 | HoldLong | | (17) | 26 | 56 | 8 | 20 | 2.3,100 | 70 | | | | |
| 6 | Mar/17 | 13 | 22.31 | 22.44 | 22.78(0.09) | 22.83(0.04) | 22.93(0.26) | 22.98 | 2.1 | | 10 | 35(2.2) | 50 | [11] | [41] | [3] | 90 | 67 | UT | 0.5 | OpenLong | | (5) | 31 | 0 | 4 | 20 | 1.8,95 | 70 | | 7 | Mar/17 | 12 | 22.31 | 22.44 | 22.76(0.09) | 22.82(0.04) | 22.87(0.26) | 22.98 | 2.1 | | 10 | 32(2.8) | 50 | [11] | [41] | [20] | 98 | 77 | UT | 1.1 | OpenLong | | (12) | 31 | 33 | 26 | 20 | 2.1,95 | 70 | | 8 | Mar/17 | 11 | 22.31 | 22.44 | 22.74(0.04) | 22.81(0.09) | 22.81(0.18) | 22.92 | 1.9 | | 10 | 30(1.6) | 50 | [5] | [33] | [0] | 84 | 85 | UT | 1.2 | OpenLong | | (12) | 21 | -22 | 39 | 9 | 1.9,86 | 70 | | 9 | Mar/17 | 10 | 22.31 | 22.44 | 22.73(0.09) | 22.79(0.09) | 22.77(0.13) | 22.96 | 2 | | 10 | 28(3.5) | 50 | [11] | [28] | [34] | 78 | 47 | UT | 2.1 | OpenLong | | (12) | 16 | 85 | 28 | 9 | 2.6,63 | 70 | | 10 | Mar/17 | 9 | 22.31 | 22.44 | 22.71(0.04) | 22.77(0.04) | 22.77(0) | 22.81 | 1.6 | | 10 | 25(0.6) | 50 | [5] | [8] | [25] | 21 | 3 | UT | 0.9 | OpenLong? | | (5) | 0 | 73 | 3 | 4 | 1.3,38 | 70 | | | | |
| 11 | Mar/16 | 15 | 22.28 | 22.34 | 22.71(0) | 22.77(0) | 22.74(-0.13) | 22.68 | 1.5 | | 5 | 24(-4.6) | 0 | [0] | [-12] | [-10] | -34 | -40 | DR | -0.8 | OpenShort? | | (0) | -16 | -12 | -26 | -20 | -0.3,24 | 66 | | 12 | Mar/16 | 14 | 22.28 | 22.34 | 22.7(-0.04) | 22.77(0) | 22.77(-0.18) | 22.7 | 1.6 | | 5 | 29(-2.8) | -30 | [-5] | [-20] | [-6] | -7 | -5 | DT | -0.9 | OpenShort | | (0) | -22 | -5 | -25 | 0 | 0,43 | 66 | | 13 | Mar/16 | 13 | 22.28 | 22.34 | 22.71(-0.04) | 22.76(0.04) | 22.77(0) | 22.71 | 1.6 | | 5 | 31(-3.3) | -30 | [-5] | [4] | [-18] | 11 | 38 | RG | -1.2 | SmallLong | | (-5) | 0 | -40 | -18 | -20 | 0,61 | 66 | | 14 | Mar/16 | 12 | 22.28 | 22.34 | 22.72(-0.04) | 22.75(0.04) | 22.81(0.04) | 22.78 | 1.9 | | 5 | 35(-1.8) | -25 | [-5] | [9] | [-9] | 45 | 78 | RG | -0.3 | Wait | | (-5) | 5 | -28 | -2 | 4 | 0.6,80 | 66 | | 15 | Mar/16 | 11 | 22.28 | 22.34 | 22.73(0.04) | 22.74(0.09) | 22.8(0.13) | 22.83 | 2 | | 5 | 36(1.1) | 50 | [5] | [26] | [0] | 68 | 33 | UT | 0.3 | OpenLong | | (0) | 16 | -12 | 21 | 9 | 1,93 | 66 | | | | |
| 16 | Mar/16 | 10 | 22.28 | 22.34 | 22.73(0) | 22.72(0.09) | 22.77(0.13) | 22.85 | 2.1 | | 5 | 35(-1) | 35 | [0] | [24] | [2] | 65 | 91 | UR | 0.8 | SmallShort | | (0) | 16 | -12 | 28 | 9 | 1.4,80 | 66 | | 17 | Mar/16 | 9 | 22.28 | 22.34 | 22.72(-0.04) | 22.7(0.13) | 22.74(0.18) | 22.87 | 2.2 | | 5 | 36(-3) | 25 | [-5] | [32] | [35] | 51 | 151 | UR | 1.3 | SmallShort? | | (0) | 22 | 85 | 24 | 20 | 1.5,63 | 66 | | 18 | Mar/15 | 15 | 22.27 | 22.27 | 22.73(-0.04) | 22.67(0.04) | 22.7(0.04) | 22.72 | 1.7 | | 2 | 39(-3.9) | -5 | [-5] | [9] | [4] | 4 | 48 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 12 | 4 | -0.1,56 | 57 | | 19 | Mar/15 | 14 | 22.27 | 22.27 | 22.74(0.04) | 22.66(0.04) | 22.69(0.04) | 22.71 | 1.7 | | 2 | 43(-5.4) | 50 | [5] | [12] | [1] | -20 | -39 | UT | 0.2 | OpenLong | | (-5) | 5 | 0 | 3 | 4 | -0.3,38 | 57 | | 20 | Mar/15 | 13 | 22.27 | 22.27 | 22.73(0.09) | 22.65(0.04) | 22.68(0.09) | 22.71 | 1.7 | | 2 | 49(-4.3) | 50 | [11] | [19] | [8] | -22 | -75 | UT | 0.2 | OpenLong | | (5) | 11 | 23 | 2 | 4 | -0.2,33 | 57 | | | | |
| 21 | Mar/15 | 12 | 22.27 | 22.27 | 22.71(0.04) | 22.64(-0.04) | 22.68(0) | 22.67 | 1.5 | | 2 | 53(-4.4) | 35 | [5] | [2] | [-1] | -32 | -58 | CR | 0.1 | HoldShort | | (5) | 0 | -5 | -4 | 20 | -0.3,26 | 57 | | 22 | Mar/15 | 11 | 22.27 | 22.27 | 22.7(0.04) | 22.65(-0.09) | 22.66(0.04) | 22.68 | 1.6 | | 2 | 57(-6.3) | 50 | [5] | [4] | [5] | -28 | -39 | UT | 0.1 | OpenLong | | (12) | 5 | 12 | -0 | 18 | -0.1,25 | 57 | | 23 | Mar/15 | 10 | 22.27 | 22.27 | 22.69(0.04) | 22.67(-0.09) | 22.65(0.04) | 22.66 | 1.5 | | 2 | 64(-4.4) | 35 | [5] | [4] | [-3] | -28 | -39 | CR | 0.1 | HoldShort | | (5) | 5 | -12 | -3 | 13 | -0.2,27 | 57 | | 24 | Mar/15 | 9 | 22.27 | 22.27 | 22.68(0.04) | 22.69(-0.09) | 22.64(0.09) | 22.68 | 1.6 | | 2 | 68(-1.6) | 50 | [5] | [10] | [8] | -19 | -17 | UT | 0.2 | OpenLong? | | (12) | 11 | 23 | -2 | 13 | 0,31 | 57 | | 25 | Mar/14 | 15 | 22.27 | 22.21 | 22.67(0.04) | 22.71(-0.09) | 22.64(0) | 22.64 | 1.4 | | 0 | 70(0.5) | 25 | [5] | [-2] | [-1] | -27 | -48 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -4 | -0.2,28 | 60 | | | | |
| 26 | Mar/14 | 14 | 22.27 | 22.21 | 22.66(0.13) | 22.73(-0.09) | 22.62(-0.09) | 22.64 | 1.4 | | 0 | 69(-14.5) | 50 | [15] | [-10] | [4] | -18 | -150 | RG | 0.1 | Wait | | (5) | -11 | 12 | -7 | 13 | -0.1,35 | 60 | | 27 | Mar/14 | 13 | 22.27 | 22.21 | 22.63(0.13) | 22.75(-0.13) | 22.64(-0.22) | 22.62 | 1.3 | | 0 | 84(-11.3) | 35 | [15] | [-27] | [2] | -13 | -170 | RG | -0.1 | Wait | | (17) | -26 | 17 | -12 | -13 | -0,37 | 60 | | 28 | Mar/14 | 12 | 22.27 | 22.21 | 22.6(0.09) | 22.78(-0.18) | 22.69(-0.26) | 22.59 | 1.2 | | 0 | 95(-9.1) | 5 | [11] | [-36] | [-12] | -12 | -143 | DR | -0.4 | OpenShort | | (17) | -31 | -17 | -21 | -20 | -0,38 | 60 | | 29 | Mar/14 | 11 | 22.27 | 22.21 | 22.58(0.13) | 22.82(0.09) | 22.75(-0.22) | 22.62 | 1.3 | | 0 | 104(-9.1) | 25 | [15] | [-14] | [-13] | 3 | -150 | DR | -0.5 | OpenShort | | (17) | -26 | -12 | -21 | -20 | 0.1,50 | 60 | | 30 | Mar/14 | 10 | 22.27 | 22.21 | 22.55(0.18) | 22.8(0.04) | 22.8(-0.13) | 22.64 | 1.4 | | 0 | 113(-7.3) | -5 | [21] | [-5] | [-27] | 24 | -155 | DR | -0.5 | OpenShort | | (17) | -15 | -56 | -16 | -20 | 0.3,66 | 60 | | | | |
| 31 | Mar/14 | 9 | 22.27 | 22.21 | 22.51(0.13) | 22.79(0.13) | 22.83(-0.13) | 22.74 | 1.7 | | 0 | 120(-4.8) | -15 | [15] | [-1] | [-26] | 50 | -49 | DR | -0.3 | OpenShort? | | (23) | -15 | -67 | -8 | -20 | 0.7,82 | 60 | | 32 | Mar/13 | 15 | 22.27 | 22.15 | 22.48(0.18) | 22.76(0.22) | 22.86(-0.09) | 22.86 | 2.1 | | -1 | 125(5.1) | 30 | [21] | [11] | [-6] | 67 | -16 | CR | 0 | HoldShort? | | (23) | -11 | -17 | -3 | -4 | 1.1,89 | 58 | | 33 | Mar/13 | 14 | 22.27 | 22.15 | 22.44(0.22) | 22.71(0.22) | 22.86(0) | 22.89 | 2.2 | | -1 | 120(0) | 50 | [26] | [23] | [3] | 72 | -2 | UT | 0 | OpenLong | | (28) | 0 | 12 | -6 | 0 | 1.3,89 | 58 | | 34 | Mar/13 | 13 | 22.27 | 22.15 | 22.39(0.22) | 22.66(0.18) | 22.88(0.35) | 22.87 | 2.1 | | -1 | 120(1.4) | 50 | [26] | [61] | [15] | 73 | 88 | UT | -0 | OpenLong | | (23) | 41 | 40 | -11 | 20 | 1.4,88 | 58 | | 35 | Mar/13 | 12 | 22.27 | 22.15 | 22.34(0.18) | 22.62(0.13) | 22.8(0.26) | 22.8 | 1.9 | | -1 | 119(1.2) | 45 | [21] | [47] | [-14] | 76 | 104 | CR | 0 | OpenShort | | (28) | 31 | -40 | -13 | 13 | 1.4,91 | 58 | | | | |
| 36 | Mar/13 | 11 | 22.27 | 22.15 | 22.3(0.22) | 22.59(0.36) | 22.74(0.4) | 22.87 | 2.1 | | -1 | 118(7.9) | 50 | [26] | [78] | [-15] | 90 | 150 | CR | 0.4 | OpenShort | | (28) | 47 | -50 | 3 | 13 | 1.7,97 | 58 | | 37 | Mar/13 | 10 | 22.27 | 22.15 | 22.25(0.23) | 22.51(0.4) | 22.65(0.53) | 22.96 | 2.5 | | -1 | 110(15.5) | 50 | [27] | [96] | [18] | 107 | 230 | UT | 1 | HoldLong | | (30) | 62 | 33 | 8 | 20 | 2.3,99 | 58 | | 38 | Mar/13 | 9 | 22.27 | 22.15 | 22.2(0.18) | 22.42(0.4) | 22.53(0.4) | 22.9 | 2.3 | | -1 | 94(16.7) | 50 | [21] | [79] | [89] | 116 | 247 | UT | 1.4 | HoldLong? | | (30) | 47 | 245 | 13 | 20 | 2.7,98 | 58 | | 39 | Mar/10 | 15 | 22.26 | 22.07 | 22.16(0.14) | 22.33(0.18) | 22.53(0) | 22.47 | 0.7 | | -9 | 77(3.1) | -5 | [17] | [16] | [-2] | 80 | 11 | CR | 0.1 | OpenShort? | | (18) | 0 | -5 | 1 | -4 | 1.4,95 | 41 | | 40 | Mar/10 | 14 | 22.26 | 22.07 | 22.13(0.09) | 22.29(0.22) | 22.44(0.04) | 22.48 | 0.8 | | -9 | 74(4) | 15 | [11] | [22] | [7] | 82 | 81 | UT | 0.2 | OpenLong | | (12) | 5 | 17 | -4 | 20 | 1.7,89 | 41 | | | | |
| 41 | Mar/10 | 13 | 22.26 | 22.07 | 22.11(0.14) | 22.24(0.18) | 22.43(0.31) | 22.45 | 0.7 | | -9 | 70(5) | 30 | [18] | [55] | [14] | 78 | 89 | UT | 0.1 | OpenLong | | (18) | 39 | 46 | -16 | 18 | 1.7,85 | 41 | | 42 | Mar/10 | 12 | 22.26 | 22.07 | 22.08(0.09) | 22.2(0.14) | 22.36(0.27) | 22.37 | 0.4 | | -9 | 65(3.7) | 10 | [11] | [46] | [-7] | 77 | 107 | CR | 0.1 | OpenShort | | (12) | 34 | -17 | -25 | 20 | 1.6,87 | 41 | | 43 | Mar/10 | 11 | 22.26 | 22.07 | 22.06(0.09) | 22.17(0.23) | 22.3(0.31) | 22.4 | 0.5 | | -9 | 62(6.9) | 5 | [11] | [57] | [-17] | 94 | 138 | CR | 0.6 | OpenShort | | (18) | 39 | -56 | 1 | 20 | 2,94 | 41 | | 44 | Mar/10 | 10 | 22.26 | 22.07 | 22.04(0.14) | 22.12(0.23) | 22.23(0.41) | 22.5 | 0.9 | | -9 | 55(15.6) | 30 | [18] | [71] | [15] | 125 | 173 | UT | 1.8 | HoldLong | | (12) | 51 | 23 | 19 | 20 | 3,100 | 41 | | 45 | Mar/10 | 9 | 22.26 | 22.07 | 22.01(0.09) | 22.07(0.27) | 22.14(0.41) | 22.46 | 0.7 | | -9 | 39(21.2) | 30 | [11] | [72] | [88] | 153 | 212 | UT | 2.9 | HoldLong? | | (18) | 51 | 227 | 33 | 20 | 4.1,100 | 41 | | | | |
| 46 | Mar/9 | 15 | 22.28 | 22.05 | 21.99(-0.05) | 22.01(0.05) | 22.05(0.05) | 22.07 | -0.7 | | -14 | 18(-0.6) | -50 | [-6] | [6] | [4] | 90 | 102 | UR | 0.4 | SmallShort? | | (0) | 6 | 0 | 23 | 5 | 1.6,100 | 35 | | 47 | Mar/9 | 14 | 22.28 | 22.05 | 21.99(0) | 22(0.05) | 22.05(0) | 22.07 | -0.7 | | -14 | 19(-1.4) | -50 | [0] | [1] | [5] | 69 | 30 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.2,89 | 35 | | 48 | Mar/9 | 13 | 22.28 | 22.05 | 21.99(0) | 21.99(0.05) | 22.04(0.14) | 22.07 | -0.7 | | -14 | 20(-1.1) | -25 | [0] | [19] | [13] | 54 | 64 | UR | 0.5 | SmallShort | | (0) | 18 | 29 | 18 | 5 | 1.1,76 | 35 | | 49 | Mar/9 | 12 | 22.28 | 22.05 | 22(-0.05) | 21.99(0) | 22.01(0.09) | 22.02 | -0.8 | | -14 | 21(-2.1) | -50 | [-6] | [8] | [2] | 22 | 82 | UR | 0.2 | SmallShort | | (-6) | 11 | 0 | 7 | 5 | 0.3,64 | 35 | | 50 | Mar/9 | 11 | 22.28 | 22.05 | 22(0) | 21.98(0.05) | 21.99(0.05) | 22.02 | -0.8 | | -14 | 23(-2.1) | -40 | [0] | [7] | [1] | 17 | 12 | UR | 0.4 | SmallShort | | (-6) | 6 | 0 | 6 | 0 | 0.1,64 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|