ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.4500 One month high (close): $13.2800

ARCE Daily Change: -5.12% Daily StdDev 2.1% ARCE EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $12.6(-5.12%)

Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.08%(30%) Avg negative next hour return: -0.77%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	12.75	12.78	12.91(0.23)	13.19(0.23)	13.19(-0.6)	12.95	1	0	152(-3.3)	0	[11]	[-21]	[-31]	18	-731	DR	-0.8	OpenShort	(4)	-29	-51	-13	-20	0.1,65	50
Daily Trend: % Up Forces: 13.19(hourly_sma_10 1.85%) Down Forces: 12.78(daily_ema_10 -1.31%) Support Levels: 12.91(weak_hourly_sma_20 -0.31%) Resistance Levels:

2	Mar/20	9	12.75	12.78	12.88(0.31)	13.16(0.46)	13.27(-0.3)	13.23	2.3	0	156(1.5)	25	[15]	[-0]	[-5]	50	-499	DR	-0.1	OpenShort?	(7)	-14	4	-13	-20	1.1,72	50
3	Mar/17	15	12.74	12.82	12.84(0.23)	13.1(0.46)	13.31(-0.15)	13.21	2.2	5	154(2.4)	50	[11]	[7]	[-2]	52	-245	CR	-0.3	HoldShort?	(6)	-7	13	-19	-20	1.1,74	66
4	Mar/17	14	12.74	12.82	12.81(0.16)	13.04(0.46)	13.33(0.3)	13.14	1.9	5	152(3.3)	40	[8]	[29]	[-17]	58	80	CR	-0.6	HoldShort	(6)	15	-31	-22	-20	1,83	66
5	Mar/17	13	12.74	12.82	12.79(0.24)	12.98(0.62)	13.29(0.83)	13.31	2.7	5	148(12.2)	50	[12]	[61]	[-7]	88	343	CR	0.1	OpenShort	(7)	41	-27	-16	20	1.7,95	66

6	Mar/17	12	12.74	12.82	12.76(0.24)	12.9(0.62)	13.18(1.07)	13.46	3.4	5	136(22.9)	50	[12]	[72]	[14]	110	609	UT	1	HoldLong	(6)	53	4	2	20	2.4,100	66
7	Mar/17	11	12.74	12.82	12.73(0.24)	12.82(0.63)	13.04(1.16)	13.44	3.3	5	113(31.2)	50	[12]	[77]	[28]	125	665	UT	1.7	HoldLong	(6)	58	27	19	20	3,100	66
8	Mar/17	10	12.74	12.82	12.7(0.32)	12.74(0.47)	12.89(1.02)	13.29	2.6	5	82(27)	50	[16]	[67]	[42]	135	326	UT	2.3	HoldLong	(6)	51	70	27	20	3.4,100	66
9	Mar/17	9	12.74	12.82	12.66(0.16)	12.68(0.24)	12.76(0.63)	12.91	0.8	5	55(5.5)	50	[8]	[40]	[19]	105	191	UT	1.3	HoldLong?	(4)	31	22	34	20	2.2,100	66
10	Mar/16	15	12.72	12.76	12.64(0.08)	12.65(0.16)	12.68(0.4)	12.79	0.4	2	50(-10.2)	45	[4]	[25]	[11]	69	162	UT	1.1	OpenLong?	(2)	20	0	33	20	1.4,84	50

11	Mar/16	14	12.72	12.76	12.63(0.08)	12.63(0.24)	12.63(0.32)	12.79	0.4	2	60(2.3)	50	[4]	[24]	[19]	53	134	UT	1.6	OpenLong	(2)	16	21	38	20	1.6,63	50
12	Mar/16	13	12.72	12.76	12.62(0.08)	12.6(0.08)	12.59(0.08)	12.68	-0.2	2	57(-0.7)	40	[4]	[7]	[7]	3	-75	UT	0.9	OpenLong	(2)	4	10	17	8	0.6,38	50
13	Mar/16	12	12.72	12.76	12.62(0)	12.59(0.08)	12.58(-0.16)	12.63	-0.5	2	58(-1.4)	15	[0]	[-6]	[6]	-31	-64	RG	0.5	Wait	(2)	-8	19	-7	8	0.2,14	50
14	Mar/16	11	12.72	12.76	12.61(0.08)	12.58(-0.16)	12.6(-0.16)	12.53	-1.1	2	60(-5.6)	30	[4]	[-11]	[-4]	-61	-311	DR	-0.7	OpenShort	(0)	-8	4	-22	-16	-0.8,9	50
15	Mar/16	10	12.72	12.76	12.61(0)	12.6(-0.16)	12.62(-0.08)	12.51	-1.2	2	65(0.6)	5	[0]	[-8]	[-7]	-49	-112	DR	-1	OpenShort	(2)	-4	-17	-23	20	-0.8,21	50

16	Mar/15	15	12.71	12.74	12.61(0)	12.62(-0.24)	12.63(0.08)	12.6	-0.6	1	65(-1.2)	-5	[0]	[-2]	[-2]	-9	42	DR	-0.3	OpenShort?	(0)	4	-11	1	20	0,41	42
17	Mar/15	14	12.71	12.74	12.6(0.08)	12.65(-0.08)	12.62(0.24)	12.66	-0.3	1	66(0.2)	20	[4]	[11]	[-2]	5	8	CR	0.4	HoldShort	(2)	12	-9	11	-8	0.5,42	42
18	Mar/15	13	12.71	12.74	12.59(0.08)	12.66(0.08)	12.59(0.24)	12.71	0	1	66(1.4)	30	[4]	[15]	[10]	19	58	UT	1.1	OpenLong	(2)	12	21	14	8	1.1,41	42
19	Mar/15	12	12.71	12.74	12.59(0)	12.65(0.08)	12.56(-0.16)	12.6	-0.6	1	64(-0.1)	-5	[0]	[-6]	[-1]	-13	-64	DR	0.4	OpenShort	(0)	-8	8	-1	-20	0.2,32	42
20	Mar/15	11	12.71	12.74	12.59(0)	12.65(0)	12.58(-0.4)	12.56	-0.9	1	64(0.1)	-25	[0]	[-20]	[-4]	-27	-233	DR	-0.2	OpenShort	(0)	-20	4	-11	-20	-0.2,28	42

21	Mar/15	10	12.71	12.74	12.58(-0.16)	12.65(0)	12.63(-0.39)	12.54	-1	1	64(-11.1)	-50	[-8]	[-22]	[-8]	-24	104	DT	-0.8	OpenShort	(0)	-20	-2	-23	-20	-0.4,36	42
22	Mar/14	15	12.71	12.76	12.6(-0.16)	12.64(0.08)	12.68(-0.47)	12.55	-0.9	1	75(-11.4)	-50	[-8]	[-24]	[-9]	-11	52	DT	-1	OpenShort?	(-4)	-24	-4	-21	-20	-0.4,49	52
23	Mar/14	14	12.71	12.76	12.62(-0.16)	12.64(0)	12.68(0)	12.57	-0.8	1	87(-12.2)	-50	[-8]	[-2]	[-17]	6	294	DT	-1.2	OpenShort	(-4)	0	-26	-12	-20	-0.3,63	52
24	Mar/14	13	12.71	12.76	12.64(-0.08)	12.63(0.24)	12.74(0.31)	12.71	0	1	99(-10.3)	-15	[-4]	[20]	[1]	44	390	UR	-0.2	SmallShort	(-2)	16	-7	11	20	0.4,84	52
25	Mar/14	12	12.71	12.76	12.65(-0.16)	12.6(0.24)	12.7(0.4)	12.75	0.2	1	109(-18.2)	-40	[-8]	[24]	[1]	51	623	UR	0.3	SmallShort	(-4)	20	-17	30	16	0.5,88	52

26	Mar/14	11	12.71	12.76	12.67(-0.24)	12.57(0.16)	12.65(0.48)	12.84	0.8	1	127(-32.9)	-25	[-12]	[25]	[16]	41	882	UR	0.9	SmallShort	(-4)	24	6	29	20	0.8,71	52
27	Mar/14	10	12.71	12.76	12.7(-0.16)	12.55(0.32)	12.59(0.48)	12.81	0.6	1	160(-8.2)	-10	[-8]	[30]	[29]	11	675	UR	0.8	SmallShort	(-6)	24	50	20	20	0.4,51	52
28	Mar/14	9	12.71	12.76	12.72(-0.16)	12.55(0)	12.59(0)	12.55	-0.9	1	168(-3.5)	-10	[-8]	[-2]	[3]	-38	204	DP	0.1	OpenShort?	(-6)	0	4	7	8	-0.6,27	52
29	Mar/13	15	12.71	12.77	12.74(-0.23)	12.55(0)	12.53(0.24)	12.53	-1.1	1	172(-1.3)	-15	[-12]	[9]	[0]	-45	446	RG	0	Wait?	(-6)	12	-4	7	0	-0.7,23	53
30	Mar/13	14	12.71	12.77	12.77(-0.16)	12.51(-0.08)	12.53(0)	12.55	-0.9	1	173(-0.7)	-5	[-8]	[-4]	[6]	-50	164	RG	0.2	Wait	(-4)	0	6	8	20	-0.7,18	53

31	Mar/13	13	12.71	12.77	12.79(-0.23)	12.52(-0.32)	12.53(0)	12.52	-1.1	1	174(1.6)	-20	[-12]	[-11]	[7]	-58	271	DP	0.1	OpenShort	(-6)	0	0	11	20	-0.9,15	53
32	Mar/13	12	12.71	12.77	12.82(-0.23)	12.56(-0.32)	12.5(0.08)	12.52	-1.1	1	172(1.7)	-20	[-12]	[-7]	[6]	-65	293	DP	0.1	OpenShort	(-6)	4	2	5	20	-1,10	53
33	Mar/13	11	12.71	12.77	12.85(-0.16)	12.6(-0.32)	12.5(0)	12.51	-1.2	1	171(3.7)	-5	[-8]	[-10]	[9]	-75	74	RG	0.1	Wait	(-6)	0	23	4	8	-1.2,5	53
34	Mar/13	10	12.71	12.77	12.87(-0.16)	12.64(-0.55)	12.49(-0.24)	12.39	-1.9	1	167(11.7)	-50	[-8]	[-28]	[-10]	-91	-161	DT	-0.4	OpenShort	(-6)	-12	-29	-0	-8	-1.7,2	53
35	Mar/10	15	12.71	12.76	12.89(-0.08)	12.71(-0.47)	12.52(-0.16)	12.54	-1	1	155(5.3)	-10	[-4]	[-21]	[1]	-81	-186	DP	0.1	OpenShort?	(-2)	-8	2	4	0	-1.3,2	53

36	Mar/10	14	12.71	12.76	12.89(0)	12.77(-0.7)	12.54(-0.56)	12.53	-1.1	1	150(5.1)	-5	[0]	[-44]	[2]	-87	-570	RG	-0	Wait	(-2)	-27	4	-1	16	-1.5,1	53
37	Mar/10	13	12.71	12.76	12.9(-0.08)	12.86(-0.46)	12.61(-0.71)	12.51	-1.2	1	145(7)	-35	[-4]	[-46]	[-10]	-90	-497	DT	-0.4	OpenShort	(0)	-34	-2	-8	-20	-1.6,0	53
38	Mar/10	12	12.71	12.76	12.91(-0.08)	12.92(-0.46)	12.7(-0.78)	12.52	-1.1	1	138(8.3)	-35	[-4]	[-49]	[-16]	-93	-530	DT	-0.8	OpenShort	(-2)	-37	-6	-23	-20	-1.7,0	53
39	Mar/10	11	12.71	12.76	12.92(-0.08)	12.98(-0.38)	12.8(-0.7)	12.55	-0.9	1	130(7.6)	-35	[-4]	[-44]	[-23]	-84	-478	DT	-1.1	OpenShort	(-2)	-33	-13	-24	-20	-1.7,9	53
40	Mar/10	10	12.71	12.76	12.93(-0.15)	13.03(-0.31)	12.89(-0.85)	12.62	-0.5	1	122(7.1)	-50	[-7]	[-50]	[-30]	-67	-365	DT	-1.3	OpenShort	(-2)	-41	-50	-24	-20	-1.5,21	53

41	Mar/9	15	12.71	12.78	12.95(-0.08)	13.07(-0.08)	13(-0.84)	12.89	1.1	1	115(-0.4)	-50	[-4]	[-43]	[-13]	-24	-309	DT	-0.6	OpenShort?	(-2)	-40	-9	-16	-20	-0.3,34	51
42	Mar/9	14	12.71	12.78	12.96(-0.08)	13.08(-0.15)	13.11(-0.3)	12.94	1.4	1	115(-1.9)	-45	[-4]	[-19]	[-12]	-13	-8	DT	-0.9	OpenShort	(0)	-14	-9	-25	-20	-0.1,40	51
43	Mar/9	13	12.71	12.78	12.96(0)	13.08(0)	13.15(-0.08)	12.99	1.6	1	117(-0.6)	-15	[0]	[-4]	[-10]	4	-22	DR	-0.8	OpenShort	(-2)	-4	-4	-31	-20	0.1,51	51
44	Mar/9	12	12.71	12.78	12.97(-0.15)	13.1(0.23)	13.16(-0.08)	13.01	1.8	1	118(-4.2)	-50	[-7]	[-0]	[-17]	25	289	DT	-0.7	OpenShort	(0)	-4	-29	-12	-20	0.2,70	51
45	Mar/9	11	12.71	12.78	12.97(0)	13.07(0.31)	13.17(0.15)	13.17	2.7	1	122(-3.2)	-40	[0]	[14]	[-19]	62	215	CR	0	HoldShort	(-2)	7	-48	5	-20	0.9,89	51

46	Mar/9	10	12.71	12.78	12.99(0.23)	13.03(0.7)	13.15(0.69)	13.44	4.3	1	125(19.3)	50	[11]	[52]	[31]	98	237	UT	1.4	OpenLong	(4)	33	58	21	20	2.1,95	51
47	Mar/9	9	12.71	12.78	12.96(0.08)	12.94(0.31)	13.06(0.08)	13.12	2.4	1	106(2)	25	[4]	[12]	[8]	61	-1	UT	0.3	OpenLong?	(2)	4	13	6	20	0.9,88	51
48	Mar/8	15	12.71	12.79	12.95(0.08)	12.9(0.23)	13.06(0)	13.05	2	3	104(-0.5)	25	[4]	[7]	[6]	47	-79	UT	0	OpenLong?	(0)	0	4	16	20	0.6,82	56
49	Mar/8	14	12.71	12.79	12.94(0.08)	12.87(0.23)	13.05(0.54)	13.03	1.9	3	104(-0.6)	50	[4]	[32]	[3]	36	178	UT	-0.1	OpenLong	(2)	25	-4	12	20	0.5,73	56
50	Mar/8	13	12.71	12.79	12.93(0.15)	12.87(0)	12.98(0.54)	13.05	2	3	105(-9.5)	50	[7]	[28]	[14]	43	61	UT	0.4	OpenLong	(4)	25	4	14	20	0.7,75	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI