|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.9300 One month high (close): $38.7400
IFRA Daily Change: 1.45% Daily StdDev 1.25% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.2884
Latest Price : $36.45(1.45%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 37.6 | 36.96 | 36.18(0.06) | 36.14(0.03) | 36.1(0.33) | 36.52 | -1.2 | | -16 | 30(1.4) | 10 | [5] | [24] | [28] | 35 | 110 | RG | 1.6 | SmallShort | | (7) | 26 | 46 | 39 | 20 | 1.3,52 | 36 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.18(weak_hourly_sma_20 -0.93%) 36.14(weak_hourly_sma_10 -1.04%)
Resistance Levels: 36.96(daily_ema_10 1.2%) 37.6(daily_ema_20 2.96%)
|
| | | 2 | Mar/20 | 9 | 37.6 | 36.96 | 36.18(0) | 36.13(-0.11) | 35.98(0.19) | 36.33 | -1.4 | | -16 | 28(-0.1) | -15 | [0] | [6] | [44] | -9 | 93 | UR | 1.4 | SmallShort? | | (0) | 15 | 108 | 22 | 20 | 0.7,24 | 36 | | 3 | Mar/17 | 15 | 37.74 | 37.17 | 36.16(-0.06) | 36.17(-0.14) | 35.91(-0.08) | 35.89 | -2 | | -17 | 29(1.1) | -50 | [-5] | [-19] | [3] | -74 | -34 | DP | -0.1 | OpenShort? | | (-5) | -6 | 18 | -2 | -20 | -1.1,4 | 29 | | 4 | Mar/17 | 14 | 37.74 | 37.17 | 36.18(-0.14) | 36.22(-0.19) | 35.94(-0.28) | 35.82 | -2.1 | | -17 | 27(-2) | -50 | [-11] | [-39] | [-14] | -81 | -35 | DT | -0.5 | HoldShort | | (-5) | -23 | -29 | -7 | -20 | -1.4,4 | 29 | | 5 | Mar/17 | 13 | 37.74 | 37.17 | 36.23(-0.14) | 36.22(0) | 36.04(-0.39) | 35.94 | -2 | | -17 | 29(-3) | -50 | [-11] | [-41] | [-10] | -74 | -40 | DT | -0.4 | OpenShort | | (-12) | -32 | -7 | -17 | -20 | -1.1,4 | 29 | | | | |
| 6 | Mar/17 | 12 | 37.74 | 37.17 | 36.28(-0.14) | 36.22(0) | 36.18(-0.3) | 35.97 | -1.9 | | -17 | 32(-3) | -50 | [-11] | [-33] | [-5] | -69 | -30 | DT | -0.7 | OpenShort | | (-12) | -24 | 12 | -25 | -20 | -1.1,9 | 29 | | 7 | Mar/17 | 11 | 37.74 | 37.17 | 36.33(-0.19) | 36.29(-0.08) | 36.29(-0.41) | 35.92 | -2 | | -17 | 35(-5.3) | -50 | [-15] | [-46] | [-20] | -59 | -29 | DT | -1.1 | OpenShort | | (-12) | -33 | -32 | -31 | -20 | -1.3,24 | 29 | | 8 | Mar/17 | 10 | 37.74 | 37.17 | 36.4(-0.19) | 36.32(-0.03) | 36.44(-0.19) | 36.05 | -1.9 | | -17 | 41(-5.7) | -50 | [-15] | [-26] | [-26] | -22 | 32 | DT | -1.1 | OpenShort | | (-17) | -15 | -61 | -10 | -20 | -0.9,51 | 29 | | 9 | Mar/17 | 9 | 37.74 | 37.17 | 36.47(-0.14) | 36.33(0.08) | 36.51(-0.08) | 36.3 | -1.6 | | -17 | 46(-4) | -50 | [-11] | [-12] | [-28] | 7 | 62 | DT | -0.5 | OpenShort? | | (-14) | -7 | -79 | 1 | -20 | -0.4,67 | 29 | | 10 | Mar/16 | 15 | 37.89 | 37.45 | 36.52(-0.08) | 36.3(0.22) | 36.54(0.36) | 36.63 | -1.5 | | -13 | 50(-7.6) | -45 | [-7] | [32] | [11] | 33 | 187 | UR | 0.2 | SmallShort? | | (-7) | 29 | 17 | 21 | 20 | 0.2,78 | 33 | | | | |
| 11 | Mar/16 | 14 | 37.89 | 37.45 | 36.52(0) | 36.22(0.08) | 36.41(0.33) | 36.56 | -1.6 | | -13 | 58(-0.1) | -25 | [0] | [26] | [1] | 9 | 78 | UR | 0.3 | SmallShort | | (-10) | 27 | -19 | 16 | 20 | 0,59 | 33 | | 12 | Mar/16 | 13 | 37.89 | 37.45 | 36.55(0.03) | 36.19(0.11) | 36.29(0.28) | 36.64 | -1.5 | | -13 | 58(0) | 15 | [3] | [24] | [27] | 4 | 58 | UT | 0.7 | OpenLong | | (3) | 23 | 55 | 25 | 20 | 0.2,49 | 33 | | 13 | Mar/16 | 12 | 37.89 | 37.45 | 36.54(-0.03) | 36.15(0.03) | 36.19(0.11) | 36.41 | -1.8 | | -13 | 58(0.1) | -50 | [-3] | [5] | [2] | -29 | 15 | UR | 0.5 | SmallShort | | (-3) | 9 | -12 | 14 | 20 | -0.3,29 | 33 | | 14 | Mar/16 | 11 | 37.89 | 37.45 | 36.55(-0.03) | 36.14(-0.08) | 36.15(0.31) | 36.46 | -1.7 | | -13 | 58(-0.4) | -15 | [-3] | [17] | [45] | -40 | 82 | UR | 0.6 | SmallShort | | (-3) | 25 | 115 | 7 | 20 | -0.2,15 | 33 | | 15 | Mar/16 | 10 | 37.89 | 37.45 | 36.56(-0.14) | 36.17(-0.28) | 36.15(0) | 35.99 | -2.3 | | -13 | 58(2.1) | -50 | [-12] | [-19] | [5] | -71 | -29 | DP | -0.1 | OpenShort | | (-7) | 0 | 10 | 0 | 20 | -1.2,9 | 33 | | | | |
| 16 | Mar/16 | 9 | 37.89 | 37.45 | 36.61(-0.08) | 36.27(-0.27) | 36.04(-0.17) | 35.95 | -2.3 | | -13 | 56(3) | -50 | [-7] | [-31] | [-18] | -72 | -145 | DT | -0.2 | OpenShort? | | (-12) | -14 | -58 | 7 | 3 | -1.4,13 | 33 | | 17 | Mar/15 | 15 | 38.01 | 37.65 | 36.64(-0.05) | 36.37(-0.3) | 36.1(-0.03) | 36.19 | -2.2 | | -12 | 53(0) | -50 | [-4] | [-20] | [7] | -62 | -80 | DP | 0.2 | OpenShort? | | (-7) | -3 | 7 | 14 | 20 | -1,13 | 29 | | 18 | Mar/15 | 14 | 38.01 | 37.65 | 36.66(-0.08) | 36.48(-0.36) | 36.11(-0.08) | 36.16 | -2.3 | | -12 | 53(1.9) | -50 | [-7] | [-27] | [16] | -71 | -83 | DP | 0.1 | OpenShort | | (-4) | -7 | 46 | 6 | -3 | -1.1,7 | 29 | | 19 | Mar/15 | 13 | 38.01 | 37.65 | 36.69(-0.11) | 36.61(-0.35) | 36.14(-0.47) | 35.97 | -2.5 | | -12 | 51(4.6) | -50 | [-9] | [-59] | [1] | -92 | -207 | DP | -0.4 | OpenShort | | (-10) | -39 | 15 | -4 | -20 | -1.7,1 | 29 | | 20 | Mar/15 | 12 | 38.01 | 37.65 | 36.73(-0.11) | 36.74(-0.38) | 36.31(-0.52) | 35.91 | -2.6 | | -12 | 47(5.6) | -50 | [-9] | [-65] | [-36] | -103 | -239 | DT | -1 | HoldShort | | (-10) | -43 | -80 | -12 | -20 | -2.1,0 | 29 | | | | |
| 21 | Mar/15 | 11 | 38.01 | 37.65 | 36.77(-0.08) | 36.88(-0.05) | 36.5(-0.38) | 36.24 | -2.2 | | -12 | 41(2.1) | -50 | [-7] | [-39] | [-15] | -90 | -154 | DT | -0.8 | OpenShort | | (-4) | -31 | -7 | -25 | -20 | -1.6,0 | 29 | | 22 | Mar/15 | 10 | 38.01 | 37.65 | 36.8(-0.14) | 36.9(-0.05) | 36.64(-0.52) | 36.27 | -2.1 | | -12 | 39(-0.8) | -50 | [-12] | [-52] | [-16] | -81 | -130 | DT | -1.2 | HoldShort | | (-10) | -43 | -7 | -31 | -20 | -1.7,12 | 29 | | 23 | Mar/15 | 9 | 38.01 | 37.65 | 36.85(-0.14) | 36.92(-0.11) | 36.83(-0.67) | 36.3 | -2.1 | | -12 | 40(3.7) | -50 | [-12] | [-66] | [-52] | -66 | -175 | DT | -1.6 | OpenShort? | | (-12) | -55 | -117 | -32 | -20 | -1.7,27 | 29 | | 24 | Mar/14 | 15 | 38.14 | 37.84 | 36.9(-0.08) | 36.96(0.03) | 37.08(-0.27) | 36.79 | -1.8 | | -10 | 36(-6.7) | -50 | [-7] | [-26] | [-16] | -15 | -17 | DT | -1 | OpenShort? | | (-7) | -22 | -24 | -25 | -20 | -0.4,45 | 35 | | 25 | Mar/14 | 14 | 38.14 | 37.84 | 36.93(-0.14) | 36.96(0) | 37.18(-0.21) | 36.89 | -1.7 | | -10 | 43(-7.3) | -50 | [-11] | [-23] | [-11] | 11 | 69 | DT | -0.9 | OpenShort | | (-4) | -17 | -19 | -18 | -13 | -0.1,63 | 35 | | | | |
| 26 | Mar/14 | 13 | 38.14 | 37.84 | 36.98(-0.14) | 36.95(0.08) | 37.26(0.27) | 36.97 | -1.6 | | -10 | 50(-8.8) | -50 | [-11] | [18] | [-27] | 31 | 188 | RG | -0.8 | SmallLong | | (-12) | 21 | -80 | 3 | -8 | -0,81 | 35 | | 27 | Mar/14 | 12 | 38.14 | 37.84 | 37.03(-0.11) | 36.92(0.19) | 37.16(0.38) | 37.31 | -1.1 | | -10 | 59(-8.8) | -50 | [-9] | [32] | [-2] | 61 | 266 | RG | 0.3 | Wait | | (-7) | 30 | -25 | 24 | 20 | 0.6,96 | 35 | | 28 | Mar/14 | 11 | 38.14 | 37.84 | 37.07(-0.11) | 36.85(0.22) | 37.02(0.46) | 37.42 | -1 | | -10 | 68(-8.2) | -50 | [-9] | [40] | [22] | 64 | 293 | UR | 0.8 | SmallShort | | (-10) | 37 | 25 | 47 | 20 | 0.7,96 | 35 | | 29 | Mar/14 | 10 | 38.14 | 37.84 | 37.11(-0.13) | 36.77(0.16) | 36.85(0.35) | 37.31 | -1.1 | | -10 | 76(-7) | -50 | [-10] | [28] | [13] | 23 | 247 | UR | 0.8 | SmallShort | | (-11) | 28 | 7 | 32 | 20 | 0.4,63 | 35 | | 30 | Mar/14 | 9 | 38.14 | 37.84 | 37.16(-0.13) | 36.71(0.16) | 36.72(0.22) | 37.28 | -1.2 | | -10 | 83(-7.4) | -50 | [-10] | [18] | [76] | -12 | 198 | UR | 0.9 | SmallShort? | | (-11) | 18 | 197 | 20 | 20 | 0.2,33 | 35 | | | | |
| 31 | Mar/13 | 15 | 38.25 | 37.98 | 37.21(-0.27) | 36.65(-0.14) | 36.64(-0.11) | 36.46 | -2.7 | | -10 | 90(-12.4) | -50 | [-21] | [-24] | [-15] | -77 | 19 | DT | -0.3 | HoldShort? | | (-24) | -9 | -39 | -2 | -16 | -1.1,1 | 30 | | 32 | Mar/13 | 14 | 38.25 | 37.98 | 37.31(-0.21) | 36.7(-0.19) | 36.68(0.03) | 36.62 | -2.4 | | -10 | 103(-1.3) | -50 | [-17] | [-13] | [5] | -72 | 17 | DP | -0.1 | OpenShort | | (-24) | 2 | 10 | -2 | 20 | -1,3 | 30 | | 33 | Mar/13 | 13 | 38.25 | 37.98 | 37.39(-0.21) | 36.77(-0.19) | 36.67(-0.08) | 36.58 | -2.5 | | -10 | 104(1.2) | -50 | [-17] | [-22] | [-7] | -72 | -48 | DT | -0.1 | OpenShort | | (-21) | -6 | -22 | 4 | -3 | -1.2,8 | 30 | | 34 | Mar/13 | 12 | 38.25 | 37.98 | 37.47(-0.21) | 36.84(-0.19) | 36.7(-0.03) | 36.67 | -2.4 | | -10 | 103(1.9) | -50 | [-17] | [-18] | [-15] | -70 | -26 | DT | -0 | OpenShort | | (-18) | -2 | -50 | 7 | 11 | -1.2,10 | 30 | | 35 | Mar/13 | 11 | 38.25 | 37.98 | 37.55(-0.16) | 36.91(-0.24) | 36.71(0.14) | 36.88 | -2 | | -10 | 101(0.4) | -50 | [-13] | [-6] | [22] | -67 | -3 | DP | 0.3 | OpenShort | | (-14) | 11 | 50 | 9 | 20 | -1,8 | 30 | | | | |
| 36 | Mar/13 | 10 | 38.25 | 37.98 | 37.61(-0.21) | 37(-0.35) | 36.66(-0.16) | 36.67 | -2.4 | | -10 | 101(2.9) | -50 | [-17] | [-35] | [9] | -83 | -96 | DP | 0 | OpenShort | | (-18) | -13 | 22 | 5 | 8 | -1.4,2 | 30 | | 37 | Mar/13 | 9 | 38.25 | 37.98 | 37.69(-0.24) | 37.13(-0.43) | 36.72(-0.41) | 36.58 | -2.5 | | -10 | 98(6.1) | -50 | [-19] | [-58] | [-7] | -91 | -166 | DT | -0.2 | OpenShort? | | (-21) | -33 | -22 | 7 | -14 | -1.7,2 | 30 | | 38 | Mar/10 | 15 | 38.36 | 38.18 | 37.78(-0.21) | 37.29(-0.43) | 36.87(-0.3) | 36.67 | -3.3 | | -7 | 92(-19.4) | -50 | [-17] | [-48] | [-7] | -93 | -167 | DT | -0.3 | HoldShort? | | (-21) | -24 | -17 | 5 | -20 | -1.8,2 | 23 | | 39 | Mar/10 | 14 | 38.36 | 38.18 | 37.86(-0.18) | 37.45(-0.43) | 36.98(-0.38) | 36.74 | -3.2 | | -7 | 111(12.3) | -50 | [-14] | [-55] | [3] | -98 | -223 | DP | -0.4 | OpenShort | | (-18) | -30 | 22 | 2 | -20 | -2,2 | 23 | | 40 | Mar/10 | 13 | 38.36 | 38.18 | 37.93(-0.21) | 37.61(-0.42) | 37.12(-0.59) | 36.65 | -3.4 | | -7 | 99(17.4) | -50 | [-17] | [-72] | [-33] | -111 | -283 | DT | -0.9 | HoldShort | | (-18) | -47 | -83 | 4 | -20 | -2.5,2 | 23 | | | | |
| 41 | Mar/10 | 12 | 38.36 | 38.18 | 38.01(-0.16) | 37.77(-0.4) | 37.34(-0.56) | 37 | -2.7 | | -7 | 81(14.1) | -50 | [-13] | [-67] | [-26] | -108 | -252 | DT | -0.8 | HoldShort | | (-14) | -45 | -70 | 11 | -20 | -2.4,2 | 23 | | 42 | Mar/10 | 11 | 38.36 | 38.18 | 38.07(-0.1) | 37.92(-0.24) | 37.55(-0.45) | 37.3 | -2.1 | | -7 | 67(7.9) | -50 | [-8] | [-51] | [1] | -103 | -211 | BT | -0.7 | OpenLong | | (-11) | -36 | 18 | 5 | -20 | -2.2,2 | 23 | | 43 | Mar/10 | 10 | 38.36 | 38.18 | 38.11(-0.16) | 38.01(-0.26) | 37.72(-0.55) | 37.22 | -2.2 | | -7 | 59(16.2) | -50 | [-13] | [-61] | [-22] | -123 | -210 | DT | -1.7 | HoldShort | | (-11) | -44 | -38 | -16 | -20 | -2.9,0 | 23 | | 44 | Mar/10 | 9 | 38.36 | 38.18 | 38.17(-0.16) | 38.11(-0.18) | 37.93(-0.45) | 37.38 | -1.9 | | -7 | 43(14.9) | -50 | [-13] | [-50] | [-47] | -140 | -167 | DT | -2.5 | HoldShort? | | (-11) | -36 | -100 | -33 | -20 | -3.6,0 | 23 | | 45 | Mar/9 | 15 | 38.45 | 38.35 | 38.23(-0.1) | 38.18(-0.1) | 38.1(-0.29) | 37.81 | -1.9 | | -2 | 28(-13.7) | -50 | [-8] | [-29] | [-25] | -117 | -85 | DT | -2 | CloseShort? | | (-9) | -23 | -46 | -35 | -20 | -2.9,6 | 40 | | | | |
| 46 | Mar/9 | 14 | 38.45 | 38.35 | 38.27(-0.08) | 38.22(-0.08) | 38.21(-0.23) | 38.01 | -1.3 | | -2 | 42(0.6) | -50 | [-7] | [-26] | [-18] | -75 | -47 | DT | -1.4 | HoldShort | | (-7) | -21 | -37 | -21 | -20 | -1.8,20 | 40 | | 47 | Mar/9 | 13 | 38.45 | 38.35 | 38.3(-0.03) | 38.25(-0.03) | 38.21(0) | 38.17 | -0.8 | | -2 | 41(-2.1) | -30 | [-3] | [-2] | [-10] | -41 | 1 | DT | -0.9 | OpenShort | | (-4) | 0 | -18 | -13 | -18 | -0.9,32 | 40 | | 48 | Mar/9 | 12 | 38.45 | 38.35 | 38.31(-0.05) | 38.25(0) | 38.3(0.03) | 38.25 | -0.6 | | -2 | 43(-3.2) | -30 | [-5] | [2] | [0] | -12 | 39 | RG | -0.3 | Wait | | (-4) | 3 | 3 | -4 | 0 | -0.4,48 | 40 | | 49 | Mar/9 | 11 | 38.45 | 38.35 | 38.33(-0.08) | 38.25(0) | 38.29(0.05) | 38.24 | -0.6 | | -2 | 47(-6.8) | -45 | [-7] | [3] | [-10] | -11 | 74 | RG | -0.3 | Wait | | (-4) | 5 | -27 | -4 | 0 | -0.6,54 | 40 | | 50 | Mar/9 | 10 | 38.45 | 38.35 | 38.36(-0.05) | 38.26(0.05) | 38.27(0.08) | 38.36 | -0.3 | | -2 | 53(-8.9) | -35 | [-5] | [8] | [-6] | -1 | 72 | RG | 0.5 | Wait | | (-4) | 7 | -20 | -0 | 8 | 0,49 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|