TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.8200 One month high (close): $117.0000

TTWO Daily Change: 0.25% Daily StdDev 2.12% TTWO EMA_5_Trend: 0.86% 10Minute StdDev: $1.0031

Latest Price : $116.32(0.25%)

Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($1.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	113.2	114.38	114.63(0.14)	115.5(0.13)	115.82(0.26)	116.36	1.1	5	39(2)	50	[7]	[18]	[6]	90	75	UT	0.5	OpenLong	(7)	12	9	7	20	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.5(hourly_sma_10 -0.74%) 114.63(hourly_sma_20 -1.49%) 114.38(daily_ema_10 -1.7%) 113.2(daily_ema_20 -2.72%) Resistance Levels:

2	Mar/20	9	113.2	114.38	114.47(0.15)	115.35(0.05)	115.52(0.16)	116.14	1.1	5	37(-1.1)	50	[7]	[11]	[7]	89	38	UT	0.6	HoldLong?	(6)	8	7	9	20	1.6,99	66
3	Mar/17	15	112.99	114.28	114.3(0.15)	115.29(0.18)	115.34(0.12)	115.95	1.1	5	38(-0.7)	50	[7]	[12]	[8]	84	17	UT	0.6	HoldLong?	(7)	6	20	7	3	1.6,94	63
4	Mar/17	14	112.99	114.28	114.13(0.1)	115.08(0.15)	115.2(-0.02)	115.45	0.9	5	38(1.1)	45	[5]	[4]	[3]	70	15	UT	0.2	OpenLong	(6)	-1	11	-1	-10	1.3,87	63
5	Mar/17	13	112.99	114.28	114.02(0.07)	114.91(0.17)	115.22(0.02)	115.19	0.8	5	37(0.8)	35	[3]	[6]	[-0]	62	33	UT	-0	OpenLong	(4)	1	7	-6	-20	1.2,82	63

6	Mar/17	12	112.99	114.28	113.94(0.05)	114.71(0.16)	115.2(0.02)	115.03	0.8	5	37(1.5)	25	[2]	[5]	[-3]	62	55	CR	-0.2	HoldShort	(3)	1	-3	-9	-9	1.1,84	63
7	Mar/17	11	112.99	114.28	113.88(0.02)	114.53(0.14)	115.18(-0.05)	115.11	0.8	5	35(0.6)	15	[1]	[1]	[-2]	74	78	CR	-0.1	HoldShort	(2)	-2	-6	-2	4	1.3,91	63
8	Mar/17	10	112.99	114.28	113.86(0.02)	114.37(0.17)	115.24(0.25)	115.26	0.8	5	34(1.5)	25	[1]	[16]	[-2]	80	163	CR	0	OpenShort	(1)	12	-12	0	20	1.5,92	63
9	Mar/17	9	112.99	114.28	113.84(0.1)	114.18(0.2)	114.95(0.31)	115.56	1	5	33(3)	50	[5]	[21]	[12]	90	126	UT	0.7	OpenLong?	(2)	15	24	3	20	1.9,92	63
10	Mar/16	15	112.8	114.29	113.73(0.11)	113.95(0.16)	114.6(0.33)	114.96	0.8	4	30(-1.4)	50	[5]	[21]	[4]	80	82	UT	0.4	HoldLong?	(4)	16	-2	16	20	1.5,92	65

11	Mar/16	14	112.8	114.29	113.6(0.15)	113.77(0.15)	114.22(0.3)	115.02	0.9	4	31(-0.8)	50	[7]	[19]	[3]	79	55	UT	1	HoldLong	(6)	14	-13	23	20	1.8,84	65
12	Mar/16	13	112.8	114.29	113.43(0.16)	113.6(0.28)	113.88(0.37)	115.35	1	4	32(2.7)	50	[7]	[26]	[29]	81	103	UT	1.8	OpenLong	(8)	17	59	30	20	2.3,73	65
13	Mar/16	12	112.8	114.29	113.25(0.1)	113.28(0.09)	113.46(0.05)	113.91	0.4	4	29(-3)	45	[5]	[6]	[5]	32	-28	UT	0.6	OpenLong	(4)	2	7	8	15	0.9,59	65
14	Mar/16	11	112.8	114.29	113.14(0.1)	113.18(0.05)	113.4(0.11)	113.74	0.4	4	32(-1.7)	50	[5]	[8]	[11]	9	-23	UT	0.4	OpenLong	(5)	5	28	-2	20	0.7,41	65
15	Mar/16	10	112.8	114.29	113.03(0.11)	113.12(-0.04)	113.28(0.01)	113.06	0.1	4	34(-5.5)	40	[5]	[1]	[-5]	-9	-108	CR	-0.3	HoldShort	(3)	1	-11	-8	2	0,41	65

16	Mar/16	9	112.8	114.29	112.91(0.15)	113.16(-0.06)	113.27(-0.04)	113.33	0.2	4	40(-8.6)	50	[7]	[-1]	[-0]	9	-121	RG	0.1	Wait?	(6)	-2	-6	-3	20	0.4,49	65
17	Mar/15	15	112.78	114.23	112.74(0.2)	113.23(-0.11)	113.31(0.19)	113.47	0.3	5	48(-7.5)	50	[9]	[10]	[3]	16	-93	UT	0.1	OpenLong?	(8)	9	2	-1	20	0.6,51	57
18	Mar/15	14	112.78	114.23	112.52(0.1)	113.35(-0.13)	113.1(0.12)	113.41	0.2	5	56(-0.9)	50	[5]	[5]	[4]	16	9	UT	0.2	OpenLong	(9)	6	6	-4	20	0.6,51	57
19	Mar/15	13	112.78	114.23	112.41(0.12)	113.5(-0.01)	113.1(0)	113.27	0.2	5	57(-1.8)	45	[6]	[2]	[2]	19	-40	UT	0.2	OpenLong	(5)	0	8	1	-15	0.6,54	57
20	Mar/15	12	112.78	114.23	112.27(0.13)	113.51(0.07)	112.97(-0.06)	113.07	0.1	5	58(-2.1)	35	[6]	[2]	[-8]	18	-76	CR	0.1	HoldShort	(6)	-3	-11	-5	-20	0.5,55	57

21	Mar/15	11	112.78	114.23	112.12(0.12)	113.43(0.14)	113.04(-0.11)	113.34	0.2	5	61(0.1)	50	[6]	[1]	[8]	27	-38	UT	0.2	OpenLong	(7)	-5	37	-8	-20	0.8,57	57
22	Mar/15	10	112.78	114.23	111.99(0.03)	113.27(0.03)	113.16(-0.43)	112.44	-0.1	5	60(-0.1)	-15	[1]	[-18]	[-11]	17	-98	DR	-0.5	OpenShort	(3)	-20	-9	-16	-20	0.3,59	57
23	Mar/15	9	112.78	114.23	111.96(0.04)	113.24(0.11)	113.65(-0.34)	112.67	-0	5	61(0.5)	-15	[2]	[-12]	[-15]	32	-67	DR	-0.6	OpenShort?	(2)	-16	-24	-16	-20	0.5,69	57
24	Mar/14	15	112.71	113.83	111.91(0.05)	113.11(0.14)	114.04(-0.01)	113.26	0.2	5	60(1.2)	5	[2]	[5]	[-7]	50	68	CR	-0.5	HoldShort?	(3)	-1	-9	-16	-16	0.9,77	56
25	Mar/14	14	112.71	113.83	111.85(0.02)	112.95(0.25)	114.05(0.19)	113.47	0.3	5	59(0.6)	-5	[1]	[16]	[-11]	64	168	CR	-0.4	HoldShort	(3)	9	-20	-13	-20	1.1,86	56

26	Mar/14	13	112.71	113.83	111.83(0.02)	112.67(0.37)	113.83(0.38)	113.95	0.5	5	58(0.6)	15	[1]	[27]	[-9]	79	265	CR	0.1	OpenShort	(2)	17	-30	5	-1	1.4,94	56
27	Mar/14	12	112.71	113.83	111.81(0.03)	112.25(0.51)	113.4(0.52)	114.7	0.8	5	58(2.2)	45	[1]	[37]	[6]	97	359	UT	0.9	OpenLong	(2)	24	-5	22	20	1.9,99	56
28	Mar/14	11	112.71	113.83	111.78(-0.04)	111.68(0.34)	112.81(0.59)	114.83	0.8	5	55(-3)	40	[-2]	[36]	[36]	103	455	UR	1.4	SmallShort	(1)	27	63	31	20	2.1,100	56
29	Mar/14	10	112.71	113.83	111.82(-0.12)	111.3(0.25)	112.15(0.27)	113.3	0.2	5	58(-9)	20	[-6]	[18]	[22]	64	315	UR	0.8	SmallShort	(-5)	12	40	22	20	1,89	56
30	Mar/14	9	112.71	113.83	111.95(-0.2)	111.02(0.19)	111.85(0.29)	112.33	-0.1	5	67(-10.5)	10	[-9]	[17]	[14]	31	299	UR	0.3	SmallShort?	(-8)	13	23	19	20	0.2,76	56

31	Mar/13	15	112.56	113.43	112.17(-0.23)	110.81(0.08)	111.53(0.39)	111.77	-0.3	3	78(-8.9)	-20	[-11]	[17]	[4]	11	285	UR	0.1	SmallShort?	(-10)	18	-7	16	20	-0.2,66	50
32	Mar/13	14	112.56	113.43	112.43(-0.18)	110.72(0.04)	111.1(0.51)	111.93	-0.2	3	87(-5.3)	15	[-8]	[23]	[14]	-3	265	UR	0.4	SmallShort	(-11)	24	16	20	20	-0.2,52	50
33	Mar/13	13	112.56	113.43	112.63(-0.2)	110.68(-0.04)	110.54(0.06)	111.54	-0.4	3	92(-3.3)	-15	[-9]	[-0]	[5]	-26	113	UR	0.4	SmallShort	(-10)	3	-8	18	20	-0.5,37	50
34	Mar/13	12	112.56	113.43	112.86(-0.16)	110.72(0.02)	110.47(0.33)	111.73	-0.3	3	95(-3.7)	40	[-7]	[14]	[24]	-38	141	UR	0.5	SmallShort	(-9)	15	47	16	20	-0.5,25	50
35	Mar/13	11	112.56	113.43	113.04(-0.26)	110.7(-0.26)	110.11(0.01)	110.62	-0.7	3	99(0.2)	5	[-12]	[-8]	[17]	-64	50	RG	0.2	Wait	(-12)	1	42	4	20	-0.9,9	50

36	Mar/13	10	112.56	113.43	113.34(-0.29)	110.99(-0.31)	110.1(-0.15)	109.63	-1.1	3	99(0.5)	-20	[-13]	[-17]	[6]	-79	-78	DP	-0.2	OpenShort	(-14)	-7	16	4	-6	-1.4,6	50
37	Mar/13	9	112.56	113.43	113.67(-0.33)	111.34(-0.48)	110.26(-0.51)	109.25	-1.3	3	98(7.1)	-50	[-15]	[-38]	[-27]	-87	-190	DT	-0.4	OpenShort?	(-16)	-24	-73	5	-20	-1.7,6	50
38	Mar/10	15	112.52	113.36	114.05(-0.23)	111.88(-0.38)	110.83(-0.09)	111	-0.6	2	91(2.9)	-10	[-11]	[-15]	[12]	-77	-64	DP	0.1	OpenShort?	(-12)	-4	23	8	20	-1.3,6	47
39	Mar/10	14	112.52	113.36	114.31(-0.31)	112.31(-0.51)	110.93(-0.32)	110.45	-0.8	2	88(4.6)	-40	[-14]	[-30]	[4]	-91	-112	DP	-0.2	OpenShort	(-13)	-15	14	3	-11	-1.7,2	47
40	Mar/10	13	112.52	113.36	114.66(-0.31)	112.89(-0.57)	111.29(-0.54)	110.12	-0.9	2	84(7.4)	-50	[-14]	[-41]	[-15]	-103	-226	DT	-0.5	HoldShort	(-15)	-25	-32	2	-20	-2.1,0	47

41	Mar/10	12	112.52	113.36	115.02(-0.29)	113.54(-0.53)	111.89(-0.48)	110.89	-0.6	2	76(5.6)	-50	[-13]	[-37]	[-14]	-100	-190	DT	-0.5	HoldShort	(-14)	-22	-33	6	-20	-2,0	47
42	Mar/10	11	112.52	113.36	115.36(-0.25)	114.14(-0.38)	112.43(-0.46)	111.68	-0.3	2	71(5.7)	-50	[-12]	[-33]	[-5]	-100	-187	DT	-0.4	HoldShort	(-13)	-21	0	4	-20	-2,0	47
43	Mar/10	10	112.52	113.36	115.65(-0.25)	114.58(-0.39)	112.95(-0.71)	111.68	-0.3	2	65(10)	-50	[-12]	[-44]	[-13]	-108	-269	DT	-0.7	HoldShort	(-13)	-33	-16	3	-20	-2.3,0	47
44	Mar/10	9	112.52	113.36	115.94(-0.22)	115.03(-0.31)	113.76(-0.64)	112.06	-0.2	2	55(8.5)	-50	[-10]	[-39]	[-22]	-118	-272	DT	-1.2	HoldShort?	(-11)	-30	-41	0	-20	-2.7,0	47
45	Mar/9	15	112.56	113.26	116.19(-0.21)	115.39(-0.26)	114.49(-0.62)	113.06	0.2	3	47(6.6)	-50	[-10]	[-36]	[-16]	-113	-214	DT	-1.2	HoldShort?	(-9)	-29	-23	-9	-20	-2.5,0	52

46	Mar/9	14	112.56	113.26	116.43(-0.12)	115.69(-0.28)	115.2(-0.58)	113.63	0.4	3	40(9)	-35	[-6]	[-34]	[-17]	-118	-266	DT	-1.5	HoldShort	(-9)	-27	-26	-21	-20	-2.7,0	52
47	Mar/9	13	112.56	113.26	116.57(-0.12)	116.01(-0.18)	115.87(-0.3)	114.27	0.7	3	31(6.1)	-35	[-6]	[-18]	[-26]	-119	-155	DT	-2	HoldShort	(-4)	-14	-49	-29	-20	-2.8,1	52
48	Mar/9	12	112.56	113.26	116.71(-0.12)	116.22(-0.08)	116.22(-0.07)	115.49	1.1	3	25(-0.9)	-30	[-6]	[-6]	[-14]	-85	1	DT	-1.1	HoldShort	(-4)	-3	-20	-28	-20	-1.9,13	52
49	Mar/9	11	112.56	113.26	116.85(-0.11)	116.31(-0.1)	116.3(-0.01)	115.99	1.3	3	26(-2.7)	-20	[-5]	[-3]	[-11]	-54	37	DT	-0.5	OpenShort	(-4)	-1	-24	-18	4	-1.3,29	52
50	Mar/9	10	112.56	113.26	116.98(-0.08)	116.43(-0.05)	116.31(0.11)	116.6	1.5	3	29(-2.1)	-10	[-4]	[4]	[-3]	-32	77	RG	0.4	Wait	(-4)	5	-10	-11	20	-0.5,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI