FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7500 One month high (close): $32.3100

FIVG Daily Change: 1.08% Daily StdDev 1.4% FIVG EMA_5_Trend: 0.61% 10Minute StdDev: $0.174

Latest Price : $31.7(1.08%)

Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	31.64	31.4	31.28(0.1)	(0)	31.41(0.03)	31.47	-0.4	-6	71(-3.2)	0	[7]	[3]	[4]	27	-34	RG	0.2	Wait	(9)	2	13	-1	0	0.7,59	49
Daily Trend: % Up Forces: Down Forces: 31.4(daily_ema_10 -0.22%) Support Levels: 31.28(weak_hourly_sma_20 -0.6%) Resistance Levels: 31.64(daily_ema_20 0.54%)

2	Mar/20	9	31.64	31.4	31.25(0.1)	31.45(-0.03)	31.4(0.03)	31.41	-0.6	-6	74(-3.3)	-5	[7]	[2]	[0]	23	-44	RG	0	Wait?	(7)	2	4	-7	-3	0.5,60	49
3	Mar/17	15	31.69	31.42	31.22(0.1)	31.46(-0.03)	31.39(-0.03)	31.39	-0.6	-9	77(11.1)	-15	[7]	[-3]	[4]	31	-59	RG	0	Wait?	(7)	-2	13	-4	-3	0.5,68	46
4	Mar/17	14	31.69	31.42	31.19(0.03)	31.47(-0.03)	31.4(-0.16)	31.33	-0.7	-9	66(0.4)	-50	[2]	[-14]	[-11]	31	-33	DR	-0.2	OpenShort	(7)	-12	-27	-4	-19	0.4,71	46
5	Mar/17	13	31.69	31.42	31.18(0.03)	31.48(0.1)	31.45(-0.13)	31.45	-0.5	-9	66(1)	-50	[2]	[-7]	[-3]	43	24	DR	0	OpenShort	(2)	-9	4	-7	-20	0.8,73	46

6	Mar/17	12	31.69	31.42	31.17(0.03)	31.45(0.19)	31.49(-0.03)	31.43	-0.5	-9	65(1.2)	-35	[2]	[3]	[3]	44	40	RG	-0.2	Wait	(4)	-2	22	-12	-20	0.8,74	46
7	Mar/17	11	31.69	31.42	31.16(-0.03)	31.39(0.1)	31.5(-0.13)	31.33	-0.7	-9	63(-1.3)	-50	[-2]	[-8]	[-14]	42	47	DT	-0.5	OpenShort	(0)	-9	-27	-16	-20	0.5,79	46
8	Mar/17	10	31.69	31.42	31.16(0)	31.36(0.19)	31.5(0)	31.45	-0.5	-9	65(0.1)	-50	[0]	[5]	[-12]	63	90	CR	-0.3	HoldShort	(0)	0	-29	-6	-16	0.9,90	46
9	Mar/17	9	31.69	31.42	31.17(0.03)	31.3(0.29)	31.54(0.1)	31.58	-0.2	-9	65(2.1)	-50	[2]	[16]	[-7]	79	124	CR	0.1	OpenShort?	(0)	7	-17	-2	-9	1.3,96	46
10	Mar/16	15	31.78	31.5	31.16(0.1)	31.21(0.32)	31.51(0.35)	31.66	-0.2	-7	63(14.4)	25	[7]	[38]	[16]	89	147	UT	0.5	OpenLong?	(4)	25	38	7	20	1.6,99	51

11	Mar/16	14	31.78	31.5	31.13(0.06)	31.11(0.23)	31.4(0.38)	31.49	-0.5	-7	48(1.5)	-5	[4]	[36]	[3]	81	156	RG	0.3	Wait	(2)	27	-7	11	20	1.3,98	51
12	Mar/16	13	31.78	31.5	31.11(0.1)	31.04(0.23)	31.28(0.35)	31.52	-0.4	-7	47(2.6)	25	[7]	[34]	[15]	85	117	UT	0.9	OpenLong	(7)	25	15	28	20	1.5,97	51
13	Mar/16	12	31.78	31.5	31.08(0.13)	30.97(0.19)	31.17(0.39)	31.45	-0.6	-7	44(1.2)	35	[9]	[36]	[13]	68	87	UT	1.1	OpenLong	(7)	28	4	33	20	1.4,83	51
14	Mar/16	11	31.78	31.5	31.04(0.1)	30.91(0.1)	31.05(0.45)	31.43	-0.6	-7	43(2.2)	25	[7]	[37]	[35]	47	143	UT	1.5	OpenLong	(7)	32	72	24	20	1.5,59	51
15	Mar/16	10	31.78	31.5	31.01(0.03)	30.91(0)	30.91(0.36)	31.11	-1.1	-7	41(-0.6)	25	[2]	[25]	[25]	1	92	UT	0.8	OpenLong	(4)	26	55	17	20	0.4,41	51

16	Mar/16	9	31.78	31.5	31.01(0)	30.88(-0.16)	30.8(-0.03)	30.87	-1.5	-7	41(-0.4)	-45	[0]	[-9]	[-6]	-32	-47	DR	0.3	OpenShort?	(-2)	-2	-29	13	20	-0.5,31	51
17	Mar/15	15	31.87	31.51	31(0.06)	30.93(-0.13)	30.81(0.13)	31	-1.2	-11	42(4.2)	5	[4]	[4]	[17]	-25	-29	RG	0.8	SmallShort?	(4)	9	29	18	20	0,25	37
18	Mar/15	14	31.87	31.51	31(0)	30.97(-0.19)	30.77(0.03)	30.87	-1.4	-11	37(0.2)	-35	[0]	[-7]	[13]	-49	-31	DP	0.4	OpenShort	(2)	2	34	2	16	-0.4,11	37
19	Mar/15	13	31.87	31.51	30.98(-0.06)	31.03(-0.23)	30.76(-0.29)	30.72	-1.6	-11	37(1.1)	-50	[-4]	[-32]	[0]	-71	-94	DT	-0.2	OpenShort	(-2)	-21	14	-9	-20	-1,4	37
20	Mar/15	12	31.87	31.51	31(-0.03)	31.1(-0.19)	30.85(-0.36)	30.66	-1.7	-11	36(1.4)	-50	[-2]	[-36]	[-20]	-79	-171	DT	-0.8	OpenShort	(-2)	-26	-36	-19	-20	-1.3,4	37

21	Mar/15	11	31.87	31.51	31.01(-0.03)	31.16(-0.03)	30.96(-0.29)	30.82	-1.5	-11	35(0.3)	-50	[-2]	[-25]	[-7]	-56	-104	DT	-0.6	OpenShort	(-2)	-21	7	-27	-20	-0.8,14	37
22	Mar/15	10	31.87	31.51	31.02(-0.1)	31.17(-0.06)	31.05(-0.42)	30.79	-1.5	-11	34(-0.3)	-50	[-7]	[-36]	[-16]	-44	-76	DT	-1.1	OpenShort	(-4)	-30	-13	-28	-20	-1,31	37
23	Mar/15	9	31.87	31.51	31.05(-0.06)	31.19(0.03)	31.18(-0.38)	30.85	-1.5	-11	35(0.3)	-50	[-4]	[-30]	[-32]	-22	-97	DT	-1.4	OpenShort?	(-4)	-28	-67	-26	-20	-0.8,48	37
24	Mar/14	15	31.99	31.57	31.05(0)	31.18(0.1)	31.3(-0.13)	31.15	-1.1	-10	34(1.3)	-50	[0]	[-7]	[-6]	26	-4	DR	-0.6	OpenShort?	(0)	-9	-4	-18	-20	0.3,68	45
25	Mar/14	14	31.99	31.57	31.07(-0.06)	31.15(0.06)	31.34(-0.06)	31.17	-1.1	-10	33(-2.5)	-50	[-4]	[-4]	[-9]	40	76	DT	-0.7	OpenShort	(-2)	-4	-20	-10	-10	0.4,80	45

26	Mar/14	13	31.99	31.57	31.09(-0.1)	31.13(0.19)	31.36(0.19)	31.26	-1	-10	36(-4.5)	-50	[-7]	[17]	[-16]	57	196	RG	-0.4	Wait	(-2)	13	-47	6	-19	0.6,92	45
27	Mar/14	12	31.99	31.57	31.12(-0.06)	31.07(0.26)	31.3(0.35)	31.47	-0.7	-10	40(-5.2)	-45	[-4]	[31]	[6]	80	257	UR	0.6	SmallShort	(-4)	24	-2	26	20	1.2,100	45
28	Mar/14	11	31.99	31.57	31.14(-0.1)	30.99(0.19)	31.19(0.45)	31.48	-0.7	-10	45(-8.5)	-45	[-7]	[35]	[21]	70	320	UR	0.9	SmallShort	(-4)	31	27	35	20	1,95	45
29	Mar/14	10	31.99	31.57	31.17(-0.16)	30.93(0.13)	31.05(0.32)	31.36	-0.9	-10	54(-8.2)	-50	[-11]	[23]	[20]	38	299	UR	0.8	SmallShort	(-9)	22	29	28	20	0.5,75	45
30	Mar/14	9	31.99	31.57	31.22(-0.16)	30.89(0.1)	30.95(0.16)	31.23	-1	-10	62(-7.3)	-50	[-11]	[10]	[29]	2	199	UR	0.6	SmallShort?	(-11)	11	63	21	20	0,52	45

31	Mar/13	15	32.07	31.62	31.27(-0.16)	30.86(-0.06)	30.9(0.16)	30.95	-1.5	-12	69(-1.5)	-50	[-11]	[4]	[6]	-34	99	UR	0.1	SmallShort?	(-15)	11	2	9	20	-0.6,31	37
32	Mar/13	14	32.07	31.62	31.32(-0.16)	30.88(-0.1)	30.85(0.23)	30.94	-1.5	-12	71(-1.1)	-50	[-11]	[7]	[17]	-45	100	UR	0.2	SmallShort	(-13)	16	36	7	20	-0.7,23	37
33	Mar/13	13	32.07	31.62	31.37(-0.19)	30.91(-0.16)	30.78(-0.13)	30.78	-1.7	-12	72(0.8)	-50	[-13]	[-21]	[-5]	-60	-31	DT	0	OpenShort	(-13)	-9	-16	8	-13	-1.1,18	37
34	Mar/13	12	32.07	31.62	31.43(-0.16)	30.96(-0.13)	30.82(-0.06)	30.85	-1.6	-12	71(1)	-50	[-11]	[-14]	[-5]	-61	-33	DT	0.1	OpenShort	(-13)	-4	-22	11	3	-1.1,17	37
35	Mar/13	11	32.07	31.62	31.48(-0.16)	31(-0.19)	30.84(0.06)	30.95	-1.5	-12	70(0.7)	-50	[-11]	[-8]	[21]	-65	7	DP	0.2	OpenShort	(-11)	4	50	7	20	-1,10	37

36	Mar/13	10	32.07	31.62	31.53(-0.19)	31.06(-0.29)	30.82(-0.23)	30.73	-1.8	-12	69(1.8)	-50	[-13]	[-32]	[10]	-83	-116	DP	-0.2	OpenShort	(-15)	-16	32	2	-16	-1.5,5	37
37	Mar/13	9	32.07	31.62	31.59(-0.25)	31.15(-0.45)	30.89(-0.52)	30.59	-1.9	-12	68(8)	-50	[-18]	[-59]	[-28]	-93	-198	DT	-0.6	OpenShort?	(-15)	-37	-79	3	-20	-1.9,5	37
38	Mar/10	15	32.18	31.73	31.67(-0.09)	31.29(-0.38)	31.05(-0.13)	30.94	-1.7	-11	60(0)	-50	[-6]	[-26]	[-2]	-85	-173	DT	-0.2	HoldShort?	(-11)	-9	-4	2	-7	-1.6,5	31
39	Mar/10	14	32.18	31.73	31.7(-0.09)	31.41(-0.41)	31.09(-0.26)	30.96	-1.7	-11	60(5.3)	-50	[-6]	[-36]	[7]	-90	-204	DP	-0.3	OpenShort	(-9)	-18	22	-2	-3	-1.7,3	31
40	Mar/10	13	32.18	31.73	31.73(-0.13)	31.54(-0.44)	31.17(-0.42)	30.86	-1.9	-11	54(7.4)	-50	[-9]	[-49]	[-28]	-103	-244	DT	-0.8	HoldShort	(-9)	-29	-67	1	-20	-2.3,5	31

41	Mar/10	12	32.18	31.73	31.77(-0.09)	31.68(-0.28)	31.3(-0.35)	31.16	-1.4	-11	47(4.2)	-50	[-6]	[-38]	[-16]	-90	-187	DT	-0.4	OpenShort	(-4)	-25	-38	4	-20	-1.8,5	31
42	Mar/10	11	32.18	31.73	31.8(-0.06)	31.77(-0.19)	31.41(-0.35)	31.33	-1.2	-11	43(2.4)	-50	[-4]	[-34]	[6]	-83	-177	DP	-0.3	OpenShort	(-4)	-25	34	-6	-20	-1.5,5	31
43	Mar/10	10	32.18	31.73	31.82(-0.09)	31.83(-0.25)	31.52(-0.69)	31.18	-1.4	-11	40(6.6)	-50	[-6]	[-61]	[-20]	-105	-283	DT	-1.2	HoldShort	(-6)	-48	-22	-29	-20	-2.2,0	31
44	Mar/10	9	32.18	31.73	31.85(-0.06)	31.91(-0.19)	31.74(-0.53)	31.28	-1.3	-11	34(3.7)	-50	[-4]	[-47]	[-32]	-102	-253	DT	-1.9	HoldShort?	(-4)	-37	-53	-43	-20	-2.4,8	31
45	Mar/9	15	32.28	31.81	31.87(-0.06)	31.97(-0.12)	31.91(-0.47)	31.52	-1.2	-11	30(-0.7)	-50	[-4]	[-40]	[-30]	-66	-167	DT	-1.8	OpenShort?	(-2)	-33	-48	-48	-20	-1.6,24	32

46	Mar/9	14	32.28	31.81	31.89(-0.03)	32.01(-0.09)	32.06(-0.25)	31.74	-0.8	-11	31(0.4)	-50	[-2]	[-23]	[-21]	-17	-83	DT	-1.6	OpenShort	(-4)	-18	-35	-35	-20	-0.8,53	32
47	Mar/9	13	32.28	31.81	31.9(-0.03)	32.01(0)	32.06(0)	31.9	-0.6	-11	30(-0.4)	-50	[-2]	[-2]	[-24]	26	30	DT	-1.2	OpenShort	(0)	0	-59	-20	-19	0,76	32
48	Mar/9	12	32.28	31.81	31.9(0)	32.04(0.12)	32.14(0.16)	32.17	-0.2	-11	31(0.4)	-50	[0]	[14]	[-1]	77	120	CR	0.2	OpenShort	(0)	11	-11	26	-19	1.3,94	32
49	Mar/9	11	32.28	31.81	31.9(0)	32(0.22)	32.09(0.22)	32.22	-0.1	-11	30(-0.8)	-40	[0]	[22]	[4]	88	156	UR	0.7	SmallShort	(2)	16	-8	29	19	1.6,98	32
50	Mar/9	10	32.28	31.81	31.9(0)	31.93(0.25)	32.02(0.22)	32.26	-0	-11	31(-1.5)	-25	[0]	[23]	[17]	85	166	UR	1.2	SmallShort	(0)	16	33	28	20	1.7,92	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI