|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.5300 One month high (close): $40.4900
TNA Daily Change: 3.68% Daily StdDev 4.12% TNA EMA_5_Trend: -0.1% 10Minute StdDev: $0.8647
Latest Price : $29.58(3.68%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 35.18 | 31.87 | 29.5(0.14) | 29.31(-0.24) | 29.08(0.8) | 30 | -1.3 | | -27 | 22(0.1) | 15 | [3] | [11] | [37] | -5 | 227 | UT | 1.1 | OpenLong | | (6) | 19 | 44 | 22 | 20 | 0.6,30 | 30 | Sample size 9 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -1.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 29.31(hourly_sma_10 -2.3%)
Support Levels: 29.5(weak_hourly_sma_20 -1.67%)
Resistance Levels: 31.87(daily_ema_10 6.23%) 35.18(daily_ema_20 17.27%)
|
| | | 2 | Mar/20 | 9 | 35.18 | 31.87 | 29.46(0.07) | 29.38(-0.64) | 28.85(0.45) | 29.51 | -1.4 | | -27 | 22(-0.1) | 10 | [2] | [-3] | [44] | -36 | 58 | RG | 0.8 | SmallShort? | | (1) | 11 | 87 | 10 | 20 | 0.1,12 | 30 | | 3 | Mar/17 | 15 | 35.79 | 32.75 | 29.44(-0.1) | 29.57(-0.67) | 28.72(-0.42) | 28.57 | -1.8 | | -27 | 22(0.4) | -50 | [-2] | [-27] | [-8] | -74 | -307 | DT | -0.2 | OpenShort? | | (-2) | -10 | 3 | -6 | -20 | -1,1 | 26 | | 4 | Mar/17 | 14 | 35.79 | 32.75 | 29.47(-0.41) | 29.77(-0.63) | 28.84(-0.83) | 28.54 | -1.8 | | -27 | 21(-0.5) | -50 | [-10] | [-39] | [-22] | -72 | -130 | DT | -0.4 | OpenShort | | (-3) | -20 | -23 | -6 | -20 | -1.1,6 | 26 | | 5 | Mar/17 | 13 | 35.79 | 32.75 | 29.59(-0.37) | 29.96(-0.07) | 29.08(-1.56) | 28.79 | -1.7 | | -27 | 22(-0.9) | -50 | [-9] | [-49] | [-28] | -65 | -289 | DT | -0.3 | OpenShort | | (-10) | -38 | -14 | -16 | -20 | -0.9,8 | 26 | | | | |
| 6 | Mar/17 | 12 | 35.79 | 32.75 | 29.7(-0.37) | 29.98(0.03) | 29.54(-1.27) | 28.95 | -1.7 | | -27 | 23(-1.1) | -50 | [-9] | [-41] | [-17] | -57 | -201 | DT | -0.7 | OpenShort | | (-10) | -31 | 20 | -24 | -20 | -0.8,13 | 26 | | 7 | Mar/17 | 11 | 35.79 | 32.75 | 29.81(-0.6) | 29.97(-0.23) | 29.92(-1.68) | 28.73 | -1.8 | | -27 | 24(-2.2) | -50 | [-15] | [-56] | [-39] | -53 | -193 | DT | -1.3 | OpenShort | | (-12) | -41 | -42 | -38 | -20 | -1.1,25 | 26 | | 8 | Mar/17 | 10 | 35.79 | 32.75 | 29.99(-0.5) | 29.97(0) | 30.43(-0.81) | 29.19 | -1.6 | | -27 | 26(-2.8) | -50 | [-12] | [-31] | [-33] | -16 | 7 | DT | -1.2 | OpenShort | | (-14) | -20 | -45 | -19 | -20 | -0.8,54 | 26 | | 9 | Mar/17 | 9 | 35.79 | 32.75 | 30.14(-0.46) | 30.04(0.3) | 30.68(-0.52) | 29.7 | -1.5 | | -27 | 29(-2.2) | -50 | [-11] | [-20] | [-52] | 15 | 154 | DT | -0.9 | OpenShort? | | (-12) | -13 | -120 | -7 | -20 | -0.4,75 | 26 | | 10 | Mar/16 | 15 | 36.46 | 33.92 | 30.28(-0.16) | 29.95(0.88) | 30.84(1.45) | 31.12 | -1.4 | | -22 | 31(-3.3) | -30 | [-4] | [39] | [18] | 62 | 766 | UR | 0.2 | SmallShort? | | (-6) | 35 | 22 | 21 | 20 | 0.7,94 | 31 | | | | |
| 11 | Mar/16 | 14 | 36.46 | 33.92 | 30.33(0.13) | 29.69(0.51) | 30.4(1.27) | 30.86 | -1.5 | | -22 | 34(0.1) | 5 | [3] | [33] | [6] | 41 | 348 | RG | 0.4 | Wait | | (-6) | 32 | -32 | 21 | 20 | 0.4,81 | 31 | | 12 | Mar/16 | 13 | 36.46 | 33.92 | 30.29(0.17) | 29.54(0.78) | 30.02(1.32) | 31.24 | -1.4 | | -22 | 34(0.5) | 10 | [4] | [38] | [43] | 36 | 462 | RG | 0.9 | SmallShort | | (6) | 33 | 59 | 32 | 20 | 0.7,68 | 31 | | 13 | Mar/16 | 12 | 36.46 | 33.92 | 30.24(0.1) | 29.31(0.51) | 29.63(0.89) | 30.55 | -1.6 | | -22 | 34(0) | 15 | [3] | [24] | [21] | 0 | 218 | UT | 0.7 | OpenLong | | (1) | 22 | 9 | 20 | 20 | 0.2,45 | 31 | | 14 | Mar/16 | 11 | 36.46 | 33.92 | 30.21(0.03) | 29.16(-0.1) | 29.37(1.24) | 30.45 | -1.6 | | -22 | 34(-0.3) | 5 | [1] | [24] | [75] | -21 | 346 | RG | 0.8 | SmallShort | | (2) | 31 | 136 | 11 | 20 | 0.2,24 | 31 | | 15 | Mar/16 | 10 | 36.46 | 33.92 | 30.2(-0.33) | 29.19(-0.75) | 29.01(0.17) | 28.95 | -2 | | -22 | 34(0.9) | -50 | [-8] | [-13] | [9] | -61 | -53 | DP | -0 | OpenShort | | (-6) | 4 | 6 | 1 | 20 | -1,14 | 31 | | | | |
| 16 | Mar/16 | 9 | 36.46 | 33.92 | 30.3(-0.16) | 29.41(-0.84) | 28.96(-0.34) | 28.89 | -2 | | -22 | 33(1.1) | -50 | [-4] | [-26] | [-10] | -61 | -398 | DT | -0.1 | OpenShort? | | (-9) | -9 | -47 | 6 | 20 | -1.1,17 | 31 | | 17 | Mar/15 | 15 | 37.05 | 34.7 | 30.3(0) | 29.66(-0.9) | 29.06(0.28) | 29.41 | -2 | | -22 | 32(-0.1) | -20 | [0] | [-11] | [16] | -54 | -242 | DP | 0.3 | OpenShort? | | (-2) | 7 | 13 | 13 | 20 | -0.8,16 | 25 | | 18 | Mar/15 | 14 | 37.05 | 34.7 | 30.35(-0.26) | 29.93(-1.06) | 28.98(0.1) | 29.27 | -2 | | -22 | 32(0.5) | -50 | [-7] | [-19] | [22] | -64 | -90 | DP | 0.2 | OpenShort | | (-1) | 3 | 42 | 5 | 20 | -0.9,9 | 25 | | 19 | Mar/15 | 13 | 37.05 | 34.7 | 30.43(-0.39) | 30.25(-1.18) | 28.95(-1.5) | 28.81 | -2.2 | | -22 | 32(1.7) | -50 | [-10] | [-61] | [-1] | -80 | -515 | DT | -0.1 | OpenShort | | (-10) | -38 | 25 | -1 | -20 | -1.4,5 | 25 | | 20 | Mar/15 | 12 | 37.05 | 34.7 | 30.55(-0.39) | 30.61(-1.19) | 29.39(-1.67) | 28.54 | -2.2 | | -22 | 30(2.5) | -50 | [-10] | [-66] | [-43] | -92 | -687 | DT | -0.7 | OpenShort | | (-12) | -42 | -68 | -10 | -20 | -1.8,3 | 25 | | | | |
| 21 | Mar/15 | 11 | 37.05 | 34.7 | 30.67(-0.42) | 30.98(-0.19) | 29.89(-1.26) | 29.3 | -2 | | -22 | 27(0.2) | -50 | [-11] | [-43] | [-23] | -80 | -347 | DT | -0.6 | HoldShort | | (-7) | -32 | 24 | -26 | -20 | -1.3,3 | 25 | | 22 | Mar/15 | 10 | 37.05 | 34.7 | 30.8(-0.65) | 31.04(-0.45) | 30.27(-2.04) | 29.04 | -2.1 | | -22 | 27(-0.5) | -50 | [-16] | [-67] | [-36] | -77 | -437 | DT | -1.2 | HoldShort | | (-13) | -51 | -6 | -30 | -20 | -1.7,16 | 25 | | 23 | Mar/15 | 9 | 37.05 | 34.7 | 31(-0.55) | 31.18(-0.29) | 30.9(-2.03) | 29.1 | -2.1 | | -22 | 28(0.9) | -50 | [-14] | [-64] | [-86] | -61 | -568 | DT | -1.7 | OpenShort? | | (-18) | -51 | -152 | -29 | -20 | -1.8,34 | 25 | | 24 | Mar/14 | 15 | 37.66 | 35.6 | 31.17(-0.26) | 31.27(0.19) | 31.54(-0.94) | 30.88 | -1.9 | | -18 | 27(-3.2) | -50 | [-7] | [-28] | [-17] | -3 | -67 | DT | -0.6 | OpenShort? | | (-8) | -24 | -14 | -15 | -20 | -0.3,55 | 31 | | 25 | Mar/14 | 14 | 37.66 | 35.6 | 31.25(-0.54) | 31.21(0.06) | 31.84(-0.75) | 31.04 | -1.9 | | -18 | 30(-6.2) | -50 | [-13] | [-26] | [-11] | 14 | 261 | DT | -0.8 | OpenShort | | (-6) | -19 | -18 | -11 | -20 | -0.2,69 | 31 | | | | |
| 26 | Mar/14 | 13 | 37.66 | 35.6 | 31.42(-0.63) | 31.19(0.45) | 32.08(0.82) | 31.25 | -1.8 | | -18 | 36(-6.9) | -50 | [-16] | [17] | [-31] | 26 | 736 | RG | -0.7 | Wait | | (-14) | 20 | -72 | 5 | -20 | -0.1,78 | 31 | | 27 | Mar/14 | 12 | 37.66 | 35.6 | 31.62(-0.53) | 31.05(0.91) | 31.82(1.11) | 32.13 | -1.6 | | -18 | 43(-6.4) | -50 | [-13] | [30] | [1] | 43 | 920 | UR | 0.2 | SmallShort | | (-13) | 27 | -23 | 19 | 20 | 0.3,85 | 31 | | 28 | Mar/14 | 11 | 37.66 | 35.6 | 31.79(-0.56) | 30.77(0.49) | 31.47(1.55) | 32.42 | -1.5 | | -18 | 49(-6.6) | -50 | [-14] | [36] | [29] | 46 | 1089 | UR | 0.5 | SmallShort | | (-14) | 38 | 5 | 36 | 20 | 0.4,86 | 31 | | 29 | Mar/14 | 10 | 37.66 | 35.6 | 31.97(-0.65) | 30.62(0.36) | 30.99(1.21) | 32.36 | -1.5 | | -18 | 56(-6.4) | -50 | [-16] | [25] | [33] | 11 | 1013 | UR | 0.7 | SmallShort | | (-16) | 30 | 13 | 23 | 20 | 0.2,56 | 31 | | 30 | Mar/14 | 9 | 37.66 | 35.6 | 32.18(-0.71) | 30.51(0.53) | 30.62(1.02) | 32.2 | -1.6 | | -18 | 62(-6.8) | -50 | [-18] | [22] | [92] | -15 | 914 | UR | 0.7 | SmallShort? | | (-18) | 25 | 198 | 16 | 20 | 0,35 | 31 | | | | |
| 31 | Mar/13 | 15 | 38.18 | 36.34 | 32.41(-1.13) | 30.35(-0.69) | 30.31(0.13) | 29.95 | -2.5 | | -18 | 69(-9.8) | -50 | [-28] | [-18] | [-9] | -61 | 331 | DT | -0.1 | OpenShort? | | (-30) | 3 | -38 | 2 | 20 | -1,14 | 24 | | 32 | Mar/13 | 14 | 38.18 | 36.34 | 32.78(-1) | 30.56(-0.84) | 30.27(0.7) | 30.39 | -2.4 | | -18 | 79(-3) | -50 | [-25] | [-5] | [22] | -58 | 391 | DP | 0 | OpenShort | | (-30) | 18 | 29 | 4 | 20 | -0.9,15 | 24 | | 33 | Mar/13 | 13 | 38.18 | 36.34 | 33.11(-1.05) | 30.82(-0.84) | 30.06(-0.73) | 30.06 | -2.5 | | -18 | 82(-0.2) | -50 | [-26] | [-42] | [-7] | -63 | -92 | DT | 0 | OpenShort | | (-29) | -18 | -25 | 8 | 7 | -1.1,15 | 24 | | 34 | Mar/13 | 12 | 38.18 | 36.34 | 33.46(-0.92) | 31.08(-0.64) | 30.28(-0.39) | 30.35 | -2.4 | | -18 | 82(0.1) | -50 | [-23] | [-30] | [-12] | -66 | -143 | DT | 0 | OpenShort | | (-26) | -10 | -38 | 10 | -14 | -1.2,14 | 24 | | 35 | Mar/13 | 11 | 38.18 | 36.34 | 33.77(-0.91) | 31.28(-1.17) | 30.4(0.03) | 30.79 | -2.3 | | -18 | 82(-0.2) | -35 | [-23] | [-26] | [42] | -69 | -2 | DP | 0.1 | OpenShort | | (-25) | 1 | 90 | 6 | 20 | -1.1,9 | 24 | | | | |
| 36 | Mar/13 | 10 | 38.18 | 36.34 | 34.08(-1.07) | 31.65(-1.59) | 30.39(-1.27) | 29.77 | -2.6 | | -18 | 82(2.1) | -50 | [-27] | [-65] | [7] | -87 | -542 | DP | -0.2 | OpenShort | | (-29) | -32 | 34 | 2 | -20 | -1.6,3 | 24 | | 37 | Mar/13 | 9 | 38.18 | 36.34 | 34.45(-1.23) | 32.16(-1.98) | 30.78(-2.53) | 29.39 | -2.7 | | -18 | 80(6.8) | -50 | [-31] | [-102] | [-63] | -95 | -900 | DT | -0.5 | OpenShort? | | (-33) | -64 | -135 | 2 | -20 | -1.9,3 | 24 | | 38 | Mar/10 | 15 | 38.75 | 37.28 | 34.88(-0.88) | 32.81(-1.5) | 31.58(-0.91) | 30.98 | -3 | | -14 | 73(-14.3) | -50 | [-22] | [-52] | [-7] | -87 | -497 | DT | -0.2 | HoldShort? | | (-26) | -23 | -9 | 4 | -20 | -1.6,3 | 21 | | 39 | Mar/10 | 14 | 38.75 | 37.28 | 35.19(-0.93) | 33.31(-1.62) | 31.87(-0.96) | 31.09 | -2.9 | | -14 | 88(6.9) | -50 | [-24] | [-56] | [-3] | -93 | -509 | DT | -0.3 | OpenShort | | (-25) | -24 | 26 | 0 | -20 | -1.8,2 | 21 | | 40 | Mar/10 | 13 | 38.75 | 37.28 | 35.52(-0.89) | 33.86(-1.8) | 32.18(-2.28) | 30.79 | -3 | | -14 | 81(10.2) | -50 | [-23] | [-91] | [-54] | -101 | -1022 | DT | -0.7 | HoldShort | | (-26) | -58 | -97 | 4 | -20 | -2.2,4 | 21 | | | | |
| 41 | Mar/10 | 12 | 38.75 | 37.28 | 35.84(-0.78) | 34.48(-1.54) | 32.93(-1.88) | 31.97 | -2.6 | | -14 | 71(7.4) | -50 | [-20] | [-77] | [-42] | -98 | -784 | DT | -0.5 | OpenShort | | (-21) | -48 | -85 | 11 | -20 | -2.1,5 | 21 | | 42 | Mar/10 | 11 | 38.75 | 37.28 | 36.12(-0.66) | 35.02(-1.07) | 33.56(-1.41) | 33.04 | -2.2 | | -14 | 63(3.8) | -50 | [-17] | [-58] | [1] | -93 | -554 | DP | -0.3 | OpenShort | | (-17) | -36 | 39 | 7 | -20 | -1.9,5 | 21 | | 43 | Mar/10 | 10 | 38.75 | 37.28 | 36.36(-0.74) | 35.4(-1.2) | 34.04(-2.1) | 32.56 | -2.4 | | -14 | 59(9.8) | -50 | [-19] | [-78] | [-23] | -112 | -845 | DT | -1 | HoldShort | | (-21) | -53 | 10 | -1 | -20 | -2.5,1 | 21 | | 44 | Mar/10 | 9 | 38.75 | 37.28 | 36.63(-0.76) | 35.83(-1.19) | 34.77(-2.17) | 32.44 | -2.4 | | -14 | 50(14) | -50 | [-19] | [-80] | [-89] | -130 | -931 | DT | -1.8 | HoldShort? | | (-20) | -55 | -160 | -7 | -20 | -3.2,0 | 21 | | 45 | Mar/9 | 15 | 39.23 | 38.04 | 36.91(-0.57) | 36.26(-0.68) | 35.54(-1.41) | 34.54 | -2.4 | | -12 | 36(-6.8) | -50 | [-14] | [-51] | [-32] | -115 | -431 | DT | -1.1 | CloseShort? | | (-13) | -36 | -47 | -7 | -20 | -2.6,0 | 27 | | | | |
| 46 | Mar/9 | 14 | 39.23 | 38.04 | 37.12(-0.46) | 36.51(-0.65) | 36.05(-1.18) | 35.17 | -2.1 | | -12 | 42(4.3) | -50 | [-12] | [-46] | [-22] | -110 | -363 | DT | -1.1 | HoldShort | | (-13) | -31 | -28 | -11 | -20 | -2.4,0 | 27 | | 47 | Mar/9 | 13 | 39.23 | 38.04 | 37.29(-0.4) | 36.75(-0.57) | 36.48(-0.79) | 35.55 | -1.9 | | -12 | 38(3) | -50 | [-11] | [-34] | [-25] | -110 | -269 | DT | -1.3 | HoldShort | | (-11) | -21 | -38 | -19 | -20 | -2.4,0 | 27 | | 48 | Mar/9 | 12 | 39.23 | 38.04 | 37.44(-0.35) | 36.96(-0.32) | 36.77(-0.38) | 36.07 | -1.6 | | -12 | 35(0.8) | -50 | [-9] | [-20] | [-21] | -93 | -116 | DT | -1 | HoldShort | | (-9) | -10 | -24 | -31 | -20 | -2,7 | 27 | | 49 | Mar/9 | 11 | 39.23 | 38.04 | 37.57(-0.4) | 37.08(-0.27) | 36.91(-0.16) | 36.4 | -1.5 | | -12 | 34(-2.5) | -50 | [-11] | [-14] | [-23] | -78 | 51 | DT | -0.8 | HoldShort | | (-8) | -4 | -43 | -26 | -20 | -1.8,17 | 27 | | 50 | Mar/9 | 10 | 39.23 | 38.04 | 37.72(-0.37) | 37.18(-0.11) | 36.97(-0.08) | 37 | -1.1 | | -12 | 37(-5.5) | -50 | [-10] | [-9] | [-13] | -52 | 160 | DT | 0 | OpenShort | | (-9) | -2 | -25 | -17 | -20 | -1,23 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|