SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $62.3200 One month high (close): $68.5500

SO Daily Change: 0.96% Daily StdDev 1.26% SO EMA_5_Trend: 1.01% 10Minute StdDev: $0.3228

Latest Price : $68.55(0.96%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	65.3	66.21	67.84(0.09)	68.02(0.12)	68.04(0.1)	68.31	1.8	12	19(0.6)	50	[7]	[18]	[-2]	65	7	CR	0.9	HoldShort	(6)	8	-15	19	1	1.5,77	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.02(hourly_sma_10 -0.42%) 67.84(hourly_sma_20 -0.69%) 66.21(daily_ema_10 -3.07%) 65.3(daily_ema_20 -4.41%) Resistance Levels:

2	Mar/20	9	65.3	66.21	67.78(0.09)	67.94(0.09)	67.97(0.09)	68.43	1.9	12	18(-0.8)	50	[7]	[16]	[27]	61	34	UT	1.5	OpenLong?	(6)	7	68	10	20	2.2,56	74
3	Mar/17	15	65.18	65.86	67.72(0.1)	67.88(0.01)	67.91(0.07)	67.86	1.8	10	19(-8.8)	50	[8]	[11]	[5]	2	-61	UT	-0.2	OpenLong?	(6)	6	20	-12	0	0.4,42	64
4	Mar/17	14	65.18	65.86	67.65(0.13)	67.87(-0.09)	67.86(-0.18)	67.69	1.7	10	28(-10.7)	50	[10]	[-12]	[-11]	7	-164	DR	-0.4	OpenShort	(7)	-14	-27	-13	0	0.1,54	64
5	Mar/17	13	65.18	65.86	67.56(0.16)	67.93(0.03)	67.98(-0.03)	67.92	1.8	10	39(-8)	50	[13]	[5]	[-8]	31	-116	CR	-0.1	HoldShort	(13)	-2	-19	-2	-13	0.6,66	64

6	Mar/17	12	65.18	65.86	67.45(0.19)	67.91(0.07)	68(0.13)	68.08	1.9	10	47(-5.7)	50	[15]	[20]	[2]	38	-66	UT	0.1	OpenLong	(15)	10	10	-11	7	0.9,65	64
7	Mar/17	11	65.18	65.86	67.32(0.13)	67.86(0.06)	67.91(0.09)	67.99	1.9	10	52(-1.8)	50	[10]	[16]	[13]	45	-7	UT	0.1	OpenLong	(15)	7	42	-5	-1	0.9,72	64
8	Mar/17	10	65.18	65.86	67.23(0.09)	67.86(0)	67.85(-0.09)	67.64	1.7	10	54(-2.3)	30	[7]	[-2]	[-28]	37	-52	DR	-0.3	OpenShort	(10)	-7	-77	-4	-20	0.5,74	64
9	Mar/17	9	65.18	65.86	67.17(0.19)	67.82(0.16)	67.91(0.04)	68.29	2.1	10	56(0.7)	50	[15]	[17]	[13]	71	-9	UT	0.5	OpenLong?	(13)	3	33	3	20	1.3,88	64
10	Mar/16	15	65.06	65.53	67.04(0.18)	67.71(0.09)	67.88(0.1)	68.01	2.2	9	56(-6.9)	50	[14]	[20]	[16]	59	-14	UT	0.2	OpenLong?	(13)	8	47	-5	9	1.2,79	63

11	Mar/16	14	65.06	65.53	66.92(0.18)	67.65(0.03)	67.81(-0.01)	67.62	1.9	9	63(-4.4)	50	[14]	[8]	[-7]	48	-80	CR	-0.2	HoldShort	(13)	-1	-8	-17	-12	0.8,78	63
12	Mar/16	13	65.06	65.53	66.8(0.13)	67.63(0.09)	67.82(0.04)	67.69	1.9	9	67(-0.7)	50	[10]	[14]	[-7]	61	12	CR	-0.1	HoldShort	(15)	3	-15	-8	-7	1,86	63
13	Mar/16	12	65.06	65.53	66.71(0.17)	67.57(0.21)	67.79(0.07)	67.81	2	9	68(1.1)	50	[14]	[22]	[-21]	74	10	CR	0	HoldShort	(14)	6	-56	-4	-20	1.2,94	63
14	Mar/16	11	65.06	65.53	66.6(0.18)	67.43(0.37)	67.74(0.3)	68.28	2.4	9	67(5.8)	50	[14]	[47]	[24]	98	146	UT	0.6	OpenLong	(17)	24	67	4	12	1.9,100	63
15	Mar/16	10	65.06	65.53	66.48(0.12)	67.18(0.3)	67.54(0.09)	67.72	2	9	61(3.6)	50	[10]	[26]	[5]	86	94	UT	0.2	OpenLong	(12)	7	18	-3	-3	1.5,98	63

16	Mar/16	9	65.06	65.53	66.4(0.12)	66.98(0.28)	67.48(0.06)	67.57	1.8	9	57(3)	50	[10]	[23]	[2]	86	77	UT	0.1	OpenLong?	(9)	5	8	-1	-3	1.5,98	63
17	Mar/15	15	64.96	65.07	66.32(0.21)	66.79(0.21)	67.44(0.13)	67.5	2	6	54(-8.2)	50	[17]	[28]	[-2]	87	5	CR	0.1	OpenShort?	(10)	10	-12	-3	20	1.6,97	61
18	Mar/15	14	64.96	65.07	66.18(0.27)	66.65(0.21)	67.35(0.36)	67.6	2.1	6	62(-4)	50	[21]	[47]	[14]	94	34	UT	0.3	HoldLong	(19)	28	31	-1	20	1.8,99	61
19	Mar/15	13	64.96	65.07	66(0.24)	66.51(0.21)	67.11(0.43)	67.34	1.9	6	66(-3.8)	50	[19]	[52]	[1]	89	71	UT	0.3	HoldLong	(21)	34	-10	0	20	1.6,99	61
20	Mar/15	12	64.96	65.07	65.84(0.26)	66.37(0.27)	66.82(0.51)	67.42	2	6	70(-0.6)	50	[21]	[61]	[9]	95	110	UT	0.7	HoldLong	(22)	40	10	8	20	1.8,100	61

21	Mar/15	11	64.96	65.07	65.67(0.23)	66.19(0.33)	66.48(0.54)	67.33	1.9	6	71(4)	50	[18]	[65]	[19]	98	157	UT	1	OpenLong	(22)	43	35	18	20	1.9,100	61
22	Mar/15	10	64.96	65.07	65.52(0.2)	65.97(0.2)	66.12(0.27)	67.04	1.7	6	67(4.1)	50	[16]	[38]	[32]	89	101	UT	1.1	OpenLong	(17)	21	72	14	20	1.8,94	61
23	Mar/15	9	64.96	65.07	65.39(0.15)	65.84(0.11)	65.94(0.06)	66.45	1.2	6	63(-0.2)	50	[12]	[17]	[29]	71	29	UT	0.7	OpenLong?	(12)	5	76	5	20	1.4,86	61
24	Mar/14	15	64.89	64.53	65.29(0.11)	65.84(0)	65.9(-0.03)	65.83	0.8	-2	63(-5.7)	35	[9]	[3]	[3]	44	-35	UT	-0.1	OpenLong?	(10)	-2	14	-11	8	0.7,76	53
25	Mar/14	14	64.89	64.53	65.22(0.08)	65.77(-0.08)	65.92(0.02)	65.72	0.7	-2	69(-0.4)	20	[7]	[3]	[2]	48	4	UT	-0.3	OpenLong	(7)	2	9	-9	11	0.6,83	53

26	Mar/14	13	64.89	64.53	65.17(0.05)	65.82(-0.06)	65.91(0.14)	65.65	0.7	-2	69(0.6)	-20	[4]	[13]	[-20]	55	55	CR	-0.3	HoldShort	(7)	11	-57	0	-6	0.6,90	53
27	Mar/14	12	64.89	64.53	65.14(0.05)	65.86(0.23)	65.82(0.12)	66.12	1.1	-2	68(2.2)	0	[4]	[23]	[-3]	78	130	CR	0.4	OpenShort	(7)	10	-11	12	-20	1.3,95	53
28	Mar/14	11	64.89	64.53	65.11(0.05)	65.71(0.32)	65.74(0.17)	66.21	1.2	-2	66(2.9)	35	[4]	[30]	[13]	76	163	UT	0.6	OpenLong	(5)	14	35	15	-18	1.5,88	53
29	Mar/14	10	64.89	64.53	65.08(0.06)	65.5(0.29)	65.63(0.02)	65.92	0.9	-2	63(2.3)	25	[5]	[17]	[11]	54	75	UT	0.4	OpenLong	(2)	2	38	-1	-14	1.2,74	53
30	Mar/14	9	64.89	64.53	65.04(0.05)	65.31(0.25)	65.62(-0.18)	65.61	0.6	-2	61(1)	20	[4]	[-1]	[12]	41	-4	RG	-0	Wait?	(4)	-15	44	-9	-17	0.8,71	53

31	Mar/13	15	64.92	64.22	65.01(0.02)	65.15(0.14)	65.74(-0.24)	65.26	0.3	-7	60(3.5)	-50	[2]	[-13]	[-23]	32	-41	DR	-0.7	OpenShort?	(2)	-19	-55	-17	-20	0.4,72	46
32	Mar/13	14	64.92	64.22	65(0.08)	65.06(0.18)	65.9(0.35)	65.71	0.7	-7	56(1.9)	10	[7]	[38]	[2]	57	117	RG	-0.3	Wait	(5)	29	2	-9	20	1,82	46
33	Mar/13	13	64.92	64.22	64.95(0.06)	64.94(0.22)	65.67(0.47)	65.7	0.6	-7	55(1.4)	-5	[5]	[49]	[-4]	67	178	CR	0	HoldShort	(7)	39	-21	2	20	1.1,89	46
34	Mar/13	12	64.92	64.22	64.91(0.11)	64.8(0.19)	65.36(0.52)	65.87	0.8	-7	53(2.4)	35	[9]	[53]	[1]	84	171	UT	0.8	OpenLong	(7)	43	-34	40	20	1.5,96	46
35	Mar/13	11	64.92	64.22	64.84(0.12)	64.68(0.26)	65.02(0.73)	66.15	1	-7	51(8.3)	35	[10]	[73]	[22]	83	264	UT	1.8	OpenLong	(11)	60	12	54	20	2.1,80	46

36	Mar/13	10	64.92	64.22	64.76(0.12)	64.51(0.2)	64.55(0.62)	66.05	0.9	-7	42(5.5)	35	[10]	[62]	[77]	61	236	UT	2.9	OpenLong	(9)	51	176	48	20	2.5,48	46
37	Mar/13	9	64.92	64.22	64.76(0)	64.38(-0.2)	64.15(-0.09)	64.64	-0.2	-7	37(0.2)	5	[0]	[-15]	[30]	-37	-34	RG	1.1	SmallShort?	(0)	-7	68	16	20	-0.1,16	46
38	Mar/10	15	64.99	64.12	64.76(0)	64.51(-0.23)	64.21(-0.03)	64.1	-0.7	-9	37(2)	-45	[0]	[-13]	[1]	-80	-97	DP	-0.2	OpenShort?	(-2)	-3	4	-5	9	-1.3,3	35
39	Mar/10	14	64.99	64.12	64.68(-0.03)	64.66(-0.17)	64.23(-0.2)	64.07	-0.7	-9	35(1.9)	-50	[-2]	[-24]	[-2]	-82	-110	DT	-0.4	OpenShort	(0)	-16	9	-14	-20	-1.4,3	35
40	Mar/10	13	64.99	64.12	64.7(-0.02)	64.77(-0.15)	64.36(-0.17)	64	-0.8	-9	33(0.3)	-50	[-2]	[-20]	[-19]	-84	-131	DT	-0.9	HoldShort	(-2)	-13	-40	-10	-20	-1.7,9	35

41	Mar/10	12	64.99	64.12	64.71(0.02)	64.87(-0.11)	64.47(-0.22)	64.32	-0.5	-9	33(-0.6)	-50	[2]	[-22]	[-16]	-64	-133	DR	-0.4	OpenShort	(2)	-17	-31	-15	-20	-0.9,9	35
42	Mar/10	11	64.99	64.12	64.7(0.03)	64.94(-0.02)	64.61(-0.31)	64.57	-0.3	-9	33(-1.1)	-40	[2]	[-25]	[8]	-41	-123	RG	-0.1	Wait	(2)	-24	39	-16	-20	-0.3,17	35
43	Mar/10	10	64.99	64.12	64.68(-0.02)	64.95(-0.11)	64.81(-0.46)	64.26	-0.6	-9	34(0.6)	-50	[-2]	[-41]	[-25]	-55	-151	DT	-1.3	OpenShort	(2)	-36	-43	-35	-20	-1,20	35
44	Mar/10	9	64.99	64.12	64.68(0)	65.02(0.03)	65.11(-0.11)	64.6	-0.3	-9	34(0)	-50	[0]	[-8]	[-10]	-19	-36	DR	-1.2	OpenShort?	(2)	-9	-2	-39	-20	-0.2,36	35
45	Mar/9	15	65.09	64.18	64.69(-0.06)	65(-0.03)	65.18(-0.14)	64.61	-0.4	-9	34(-2.2)	-50	[-5]	[-14]	[-24]	7	15	DT	-1.3	OpenShort?	(-2)	-11	-47	-32	-20	-0.2,62	42

46	Mar/9	14	65.09	64.18	64.73(-0.02)	65.02(0.05)	65.27(-0.02)	64.99	-0.1	-9	36(-0.4)	-50	[-2]	[-0]	[-27]	49	54	DT	-0.6	OpenShort	(-2)	-2	-76	-6	-12	0.6,84	42
47	Mar/9	13	65.09	64.18	64.74(0.05)	64.99(0.22)	65.28(0.28)	65.61	0.4	-9	36(3.2)	-20	[4]	[30]	[3]	97	150	TP	0.7	OpenShort	(4)	22	-5	17	20	1.9,99	42
48	Mar/9	12	65.09	64.18	64.71(0.06)	64.85(0.23)	65.1(0.28)	65.65	0.4	-9	33(4.3)	0	[5]	[31]	[34]	104	160	RG	1.3	SmallShort	(4)	22	73	35	20	2.2,99	42
49	Mar/9	11	65.09	64.18	64.71(0)	64.7(0.11)	64.92(0.15)	65.06	-0	-9	29(0.4)	-35	[0]	[15]	[7]	68	96	UR	0.4	SmallShort	(2)	12	7	23	11	1.1,90	42
50	Mar/9	10	65.09	64.18	64.67(0.03)	64.63(0.12)	64.82(0.06)	65	-0.1	-9	28(0.6)	-35	[2]	[9]	[2]	47	35	RG	0.5	Wait	(0)	5	-5	16	14	0.9,74	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI