SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $40.1000 One month high (close): $44.6800

SHOP Daily Change: -1.79% Daily StdDev 4.19% SHOP EMA_5_Trend: 0.96% 10Minute StdDev: $0.755

Latest Price : $43.88(-1.79%)

Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($1) Mon. Mar 13, 2023($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.95%(30%) Avg negative next hour return: -0.73%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	42.53	43.34	43.82(0.05)	44.35(-0.25)	44.3(-0.65)	43.29	0.6	3	60(-1.1)	-5	[1]	[-18]	[-16]	-23	-333	DR	-1.2	OpenShort	(2)	-16	0	-38	-20	-0.6,42	61
Daily Trend: % Up Forces: 43.34(daily_ema_10 0.12%) 43.82(hourly_sma_20 1.22%) Down Forces: Support Levels: 42.53(daily_ema_20 -1.76%) Resistance Levels: 44.35(weak_hourly_sma_10 2.45%)

2	Mar/20	9	42.53	43.34	43.8(0.07)	44.46(-0.18)	44.59(-0.36)	43.29	0.6	3	61(-2.6)	-15	[2]	[-10]	[-43]	10	-283	DR	-1.6	OpenShort?	(1)	-9	-82	-26	-20	-0.6,75	61
3	Mar/17	15	42.5	43.29	43.77(0.25)	44.54(0.18)	44.75(0.18)	44.83	1.7	3	64(0.1)	25	[6]	[9]	[-4]	77	36	CR	0.1	OpenShort?	(7)	4	-12	-2	7	1.2,97	66
4	Mar/17	14	42.5	43.29	43.66(0.18)	44.46(0.38)	44.67(0.38)	45.06	1.9	3	64(4.9)	35	[4]	[15]	[2]	90	236	UT	0.5	OpenLong	(7)	9	0	8	11	1.6,100	66
5	Mar/17	13	42.5	43.29	43.58(0.18)	44.29(0.59)	44.5(0.23)	45.05	1.9	3	59(5.4)	40	[4]	[14]	[7]	89	219	UT	0.7	OpenLong	(4)	6	21	3	-2	1.8,94	66

6	Mar/17	12	42.5	43.29	43.5(0.14)	44.03(0.43)	44.4(0.16)	44.66	1.6	3	54(3.6)	35	[3]	[11]	[10]	82	170	UT	0.4	OpenLong	(4)	4	27	1	7	1.6,92	66
7	Mar/17	11	42.5	43.29	43.44(0.07)	43.84(0.16)	44.33(-0.05)	44.16	1.2	3	50(0.8)	-10	[2]	[2]	[-6]	65	87	CR	-0.3	HoldShort	(2)	-1	-15	-13	18	1.1,87	66
8	Mar/17	10	42.5	43.29	43.41(0.09)	43.77(0.37)	44.35(0.29)	44.43	1.4	3	49(4)	25	[2]	[13]	[5]	81	209	UT	0.1	OpenLong	(2)	7	10	-6	20	1.5,93	66
9	Mar/17	9	42.5	43.29	43.37(0.09)	43.61(0.32)	44.22(0.32)	44.24	1.3	3	45(2.1)	10	[2]	[13]	[-5]	80	188	CR	0	OpenShort?	(2)	8	-18	-4	20	1.4,95	66
10	Mar/16	15	42.49	43.14	43.33(0.14)	43.47(0.44)	44.08(1.01)	44.57	1.5	-0	43(6)	40	[3]	[31]	[16]	103	402	UT	0.8	HoldLong?	(4)	24	17	15	20	2.1,100	65

11	Mar/16	14	42.49	43.14	43.27(0.23)	43.28(0.3)	43.64(0.65)	44.25	1.3	-0	37(-1.4)	40	[6]	[21]	[13]	98	163	UT	1.2	HoldLong	(2)	16	4	28	20	1.9,100	65
12	Mar/16	13	42.49	43.14	43.17(0.21)	43.15(0.37)	43.36(0.44)	44.18	1.2	-0	38(2.6)	45	[5]	[17]	[18]	93	130	UT	1.6	OpenLong	(7)	11	12	45	20	1.9,95	65
13	Mar/16	12	42.49	43.14	43.08(0.26)	42.99(0.33)	43.17(0.47)	43.97	1.1	-0	36(-1)	50	[6]	[17]	[20]	57	68	UT	1.6	OpenLong	(5)	11	28	20	20	1.8,62	65
14	Mar/16	11	42.49	43.14	42.97(0.14)	42.85(-0.02)	42.97(0.33)	43.46	0.7	-0	37(-1.9)	50	[3]	[9]	[27]	13	56	UT	1	OpenLong	(5)	8	61	-5	20	1,38	65
15	Mar/16	10	42.49	43.14	42.91(0.02)	42.86(-0.28)	42.83(-0.23)	42.38	-0.1	-0	39(-1.2)	-15	[1]	[-8]	[-13]	-43	-199	DR	-0.8	OpenShort	(1)	-6	-24	-19	-20	-1,32	65

16	Mar/16	9	42.49	43.14	42.9(0.21)	42.98(-0.14)	42.93(-0.02)	42.8	0.2	-0	40(-9.6)	10	[5]	[-0]	[-9]	-2	-233	DR	-0.2	OpenShort?	(2)	-1	-28	-1	9	-0.2,53	65
17	Mar/15	15	42.85	42.79	42.81(0.3)	43.04(-0.05)	42.94(0.35)	43.3	0.2	-2	50(20)	40	[7]	[10]	[9]	27	-103	UT	0.5	OpenLong?	(7)	8	13	6	20	0.7,59	54
18	Mar/15	14	42.85	42.79	42.68(0.19)	43.06(-0.14)	42.79(0.14)	43.06	0.1	-2	30(-1.5)	30	[5]	[4]	[8]	15	-64	UT	0.3	OpenLong	(7)	3	19	-3	20	0.5,52	54
19	Mar/15	13	42.85	42.79	42.6(0.19)	43.12(-0.16)	42.73(-0.37)	42.72	-0	-2	31(-2)	0	[5]	[-9]	[-4]	1	-249	DR	-0	OpenShort	(4)	-9	-0	-8	-20	0.1,48	54
20	Mar/15	12	42.85	42.79	42.52(0.21)	43.19(-0.18)	42.89(-0.3)	42.73	-0	-2	33(-2.4)	-0	[5]	[-7]	[-7]	9	-234	DR	-0.2	OpenShort	(5)	-7	-8	-12	-20	0.2,54	54

21	Mar/15	11	42.85	42.79	42.43(0.17)	43.27(0.19)	43.02(-0.3)	42.87	0	-2	35(-0.9)	-15	[4]	[-3]	[-7]	24	-146	DR	-0.2	OpenShort	(6)	-7	15	-17	-20	0.5,61	54
22	Mar/15	10	42.85	42.79	42.36(0.07)	43.19(0.02)	43.15(-0.48)	42.61	-0.1	-2	36(-0.2)	-35	[2]	[-10]	[-13]	26	-132	DR	-0.5	OpenShort	(4)	-12	-8	-17	-20	0.3,68	54
23	Mar/15	9	42.85	42.79	42.33(0.19)	43.18(0.21)	43.36(-0.32)	42.75	-0	-2	37(-0.5)	-30	[5]	[-3]	[-23]	44	-167	DR	-0.6	OpenShort?	(2)	-8	-40	-13	-20	0.4,84	54
24	Mar/14	15	43.14	42.47	42.25(0.28)	43.09(0.3)	43.5(0.02)	43.48	0.1	-4	37(5.4)	10	[7]	[6]	[1]	74	15	RG	-0	Wait?	(7)	1	3	-4	5	1.2,94	56
25	Mar/14	14	43.14	42.47	42.13(0.05)	42.96(0.33)	43.49(-0.05)	43.43	0.1	-4	32(0.6)	-25	[1]	[4]	[-1]	77	247	CR	-0.1	OpenShort	(7)	-1	-2	-4	7	1.3,94	56

26	Mar/14	13	43.14	42.47	42.11(0.05)	42.82(0.56)	43.51(0.67)	43.46	0.1	-4	31(0.8)	-10	[1]	[23]	[-2]	82	437	CR	-0.1	OpenShort	(1)	16	-3	6	-20	1.4,97	56
27	Mar/14	12	43.14	42.47	42.09(-0.02)	42.58(0.66)	43.22(0.49)	43.52	0.1	-4	30(-0.3)	-15	[-1]	[20]	[2]	85	482	UR	0.3	SmallShort	(1)	12	-6	10	20	1.5,97	56
28	Mar/14	11	43.14	42.47	42.1(-0.07)	42.3(0.52)	43.01(0.8)	43.64	0.2	-4	31(-1.9)	10	[-2]	[25]	[17]	88	637	UR	0.7	SmallShort	(0)	19	13	26	20	1.6,98	56
29	Mar/14	10	43.14	42.47	42.13(-0.14)	42.08(0.53)	42.67(0.54)	43.4	0.1	-4	32(-3)	-20	[-3]	[19]	[10]	64	571	UR	0.7	SmallShort	(-2)	13	-7	21	20	1.2,84	56
30	Mar/14	9	43.14	42.47	42.19(-0.19)	41.86(0.65)	42.44(0.74)	43.53	0.1	-4	35(-5.2)	-5	[-5]	[25]	[44]	56	691	UR	1	SmallShort?	(-3)	18	84	25	20	1.2,76	56

31	Mar/13	15	43.35	42.2	42.27(-0.4)	41.59(0.17)	42.13(0.5)	42.06	-0.4	-7	41(-2.5)	-50	[-10]	[11]	[-2]	9	471	RG	-0.1	Wait?	(-10)	12	-20	11	20	-0.2,64	53
32	Mar/13	14	43.35	42.2	42.44(-0.12)	41.52(0.12)	41.92(0.79)	42.41	-0.3	-7	43(-0.3)	0	[-3]	[19]	[22]	2	307	UR	0.3	SmallShort	(-9)	19	27	16	20	-0,52	53
33	Mar/13	13	43.35	42.2	42.49(-0.09)	41.47(0.14)	41.59(0.22)	41.93	-0.4	-7	43(0.1)	-40	[-2]	[6]	[2]	-18	12	UR	0.2	SmallShort	(-4)	5	-15	18	20	-0.4,42	53
34	Mar/13	12	43.35	42.2	42.53(-0.05)	41.41(0.27)	41.5(0.56)	42.19	-0.3	-7	43(0)	-10	[-1]	[16]	[11]	-24	108	UR	0.5	SmallShort	(-2)	13	9	18	20	-0.2,31	53
35	Mar/13	11	43.35	42.2	42.55(-0.09)	41.3(-0.24)	41.27(0.54)	42.04	-0.4	-7	43(0.1)	5	[-2]	[9]	[35]	-45	101	UR	0.5	SmallShort	(-2)	13	57	8	20	-0.4,15	53

36	Mar/13	10	43.35	42.2	42.59(-0.16)	41.4(-0.43)	41.05(0.02)	41.06	-0.7	-7	43(0.6)	-30	[-4]	[-6]	[10]	-71	-197	DP	0	OpenShort	(-5)	1	19	2	20	-1.1,7	53
37	Mar/13	9	43.35	42.2	42.66(-0.28)	41.58(-0.76)	41.04(-0.75)	40.73	-0.8	-7	43(2.9)	-50	[-7]	[-29]	[-13]	-77	-358	DT	-0.2	OpenShort?	(-6)	-18	-39	2	-2	-1.3,6	53
38	Mar/10	15	43.66	42.09	42.78(-0.07)	41.9(-0.66)	41.35(0.07)	41.41	-0.6	-10	40(2.2)	-35	[-2]	[-7]	[10]	-69	-232	DP	0	OpenShort?	(-4)	2	13	2	20	-1,6	43
39	Mar/10	14	43.66	42.09	42.81(-0.19)	42.18(-0.8)	41.32(-0.02)	41.19	-0.7	-10	38(1.8)	-50	[-5]	[-12]	[6]	-76	-192	DP	-0.1	OpenShort	(-3)	-1	19	-2	0	-1.2,4	43
40	Mar/10	13	43.66	42.09	42.89(-0.23)	42.52(-1.02)	41.33(-1.03)	40.87	-0.8	-10	36(2.5)	-50	[-6]	[-39]	[-14]	-82	-499	DT	-0.4	OpenShort	(-6)	-25	-28	0	-20	-1.6,8	43

41	Mar/10	12	43.66	42.09	42.99(-0.21)	42.96(-0.95)	41.76(-0.85)	41.36	-0.7	-10	33(1.8)	-50	[-5]	[-34]	[-15]	-75	-384	DT	-0.3	OpenShort	(-4)	-20	-31	3	-20	-1.4,10	43
42	Mar/10	11	43.66	42.09	43.08(-0.12)	43.37(-0.3)	42.12(-0.78)	41.9	-0.5	-10	31(0.8)	-50	[-3]	[-24]	[-6]	-70	-345	DT	-0.2	OpenShort	(-4)	-19	32	-15	-20	-1.1,8	43
43	Mar/10	10	43.66	42.09	43.13(-0.16)	43.5(-0.37)	42.45(-1.39)	41.34	-0.7	-10	31(2.4)	-50	[-4]	[-39]	[-22]	-83	-612	DT	-1	OpenShort	(-5)	-33	13	-24	-20	-1.7,10	43
44	Mar/10	9	43.66	42.09	43.2(-0.16)	43.66(-0.34)	43.05(-1.51)	41.12	-0.7	-10	28(2.8)	-50	[-4]	[-42]	[-68]	-85	-701	DT	-2	OpenShort?	(-4)	-36	-107	-35	-20	-2.1,18	43
45	Mar/9	15	44.05	42.04	43.27(-0.02)	43.81(0.09)	43.71(-1.02)	43.04	-0.3	-11	25(1.3)	-50	[-1]	[-24]	[-17]	-25	-284	DT	-0.8	OpenShort?	(1)	-25	-6	-26	-20	-0.3,33	42

46	Mar/9	14	44.05	42.04	43.28(-0.05)	43.77(0.02)	44.16(-1.1)	43.14	-0.2	-11	24(0)	-50	[-1]	[-27]	[-22]	-10	-255	DT	-1.2	OpenShort	(-1)	-26	-26	-28	-20	-0.2,45	42
47	Mar/9	13	44.05	42.04	43.3(0.02)	43.76(0.23)	44.65(0.2)	43.61	-0.1	-11	24(0.1)	-50	[1]	[7]	[-22]	19	99	CR	-1.2	HoldShort	(1)	5	-36	-30	-20	0.4,59	42
48	Mar/9	12	44.05	42.04	43.29(0.09)	43.66(0.46)	44.56(0.63)	44.27	0.1	-11	24(0.7)	-35	[2]	[21]	[-1]	54	297	CR	-0.3	HoldShort	(2)	15	-11	18	-2	1.1,76	42
49	Mar/9	11	44.05	42.04	43.25(0.09)	43.46(0.39)	44.28(0.77)	44.48	0.1	-11	23(0.6)	-40	[2]	[23]	[-5]	74	380	CR	0.2	HoldShort	(3)	19	-46	25	20	1.4,89	42
50	Mar/9	10	44.05	42.04	43.21(0.21)	43.29(0.7)	43.94(1.36)	45.34	0.4	-11	23(5.4)	0	[5]	[42]	[20]	109	623	RG	1.7	SmallShort	(5)	33	-6	36	20	2.6,94	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI