|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $82.9800 One month high (close): $89.7400
ORCL Daily Change: 1.99% Daily StdDev 1.31% ORCL EMA_5_Trend: 0.49% 10Minute StdDev: $1.3491
Latest Price : $86.96(1.99%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 86.68 | 85.68 | 84.28(0.24) | 85.34(0.19) | 85.43(0.26) | 86.5 | -0.1 | | -7 | 71(3) | 40 | [18] | [30] | [30] | 89 | 82 | UT | 0.8 | OpenLong | | (19) | 20 | 71 | 11 | 20 | 1.7,96 | 48 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 85.68(daily_ema_10 -0.95%)
Support Levels: 85.34(weak_hourly_sma_10 -1.34%) 84.28(weak_hourly_sma_20 -2.57%)
Resistance Levels: 86.68(daily_ema_20 0.21%)
|
| | | 2 | Mar/20 | 9 | 86.68 | 85.68 | 84.08(0.18) | 85.18(0.12) | 85.21(0.01) | 85.69 | -0.5 | | -7 | 68(0.4) | 30 | [14] | [7] | [17] | 72 | 11 | UT | 0.4 | OpenLong? | | (15) | 1 | 47 | -0 | 12 | 1.3,89 | 48 | | 3 | Mar/17 | 15 | 86.69 | 85.9 | 83.93(0.16) | 85.08(0.11) | 85.2(-0.06) | 85.16 | -0.8 | | -9 | 68(0.3) | -5 | [12] | [-0] | [7] | 59 | -28 | RG | -0 | Wait? | | (12) | -5 | 30 | -9 | -14 | 1,84 | 42 | | 4 | Mar/17 | 14 | 86.69 | 85.9 | 83.8(0.05) | 84.99(0.18) | 85.25(-0.08) | 84.82 | -1 | | -9 | 67(1) | -50 | [4] | [-1] | [-14] | 57 | 47 | DR | -0.4 | OpenShort | | (11) | -6 | -22 | -12 | -20 | 0.8,87 | 42 | | 5 | Mar/17 | 13 | 86.69 | 85.9 | 83.76(0.06) | 84.84(0.28) | 85.32(0.07) | 85.07 | -0.9 | | -9 | 66(1.8) | -50 | [5] | [15] | [-15] | 73 | 115 | CR | -0.2 | HoldShort | | (5) | 5 | -32 | -6 | -20 | 1.1,95 | 42 | | | | |
| 6 | Mar/17 | 12 | 86.69 | 85.9 | 83.71(0.06) | 84.6(0.33) | 85.26(0.14) | 85.44 | -0.7 | | -9 | 65(3.3) | -30 | [5] | [22] | [-2] | 87 | 183 | CR | 0.2 | OpenShort | | (6) | 11 | -6 | 1 | 0 | 1.5,99 | 42 | | 7 | Mar/17 | 11 | 86.69 | 85.9 | 83.66(0.04) | 84.32(0.36) | 85.14(0.2) | 85.51 | -0.6 | | -9 | 61(2.3) | -20 | [3] | [27] | [4] | 93 | 231 | RG | 0.3 | Wait | | (5) | 16 | 5 | 5 | 20 | 1.7,100 | 42 | | 8 | Mar/17 | 10 | 86.69 | 85.9 | 83.63(0.04) | 84.02(0.38) | 84.97(0.31) | 85.45 | -0.7 | | -9 | 59(2) | 0 | [3] | [37] | [15] | 92 | 259 | RG | 0.4 | Wait | | (3) | 24 | 32 | 7 | 20 | 1.7,99 | 42 | | 9 | Mar/17 | 9 | 86.69 | 85.9 | 83.63(0) | 83.7(0.3) | 84.71(0.41) | 85.08 | -0.9 | | -9 | 57(0.5) | -20 | [0] | [41] | [14] | 84 | 286 | UR | 0.4 | SmallShort? | | (0) | 32 | 25 | 14 | 20 | 1.4,99 | 42 | | 10 | Mar/16 | 15 | 86.82 | 86.28 | 83.6(-0.01) | 83.45(0.28) | 84.36(0.5) | 84.8 | -1.1 | | -7 | 57(-2) | -15 | [-1] | [47] | [6] | 79 | 280 | UR | 0.4 | SmallShort? | | (0) | 39 | -6 | 23 | 20 | 1.2,99 | 38 | | | | |
| 11 | Mar/16 | 14 | 86.82 | 86.28 | 83.61(-0.01) | 83.22(0.29) | 83.94(0.54) | 84.87 | -1.1 | | -7 | 59(-0.4) | -15 | [-1] | [50] | [19] | 71 | 299 | UR | 0.9 | SmallShort | | (-2) | 42 | 20 | 37 | 20 | 1.2,91 | 38 | | 12 | Mar/16 | 13 | 86.82 | 86.28 | 83.62(-0.02) | 82.98(0.25) | 83.49(0.52) | 84.65 | -1.2 | | -7 | 59(-1.7) | -15 | [-2] | [47] | [25] | 43 | 273 | UR | 1.1 | SmallShort | | (-2) | 40 | 38 | 35 | 20 | 1,68 | 38 | | 13 | Mar/16 | 12 | 86.82 | 86.28 | 83.64(-0.02) | 82.77(0.19) | 83.06(0.44) | 84.23 | -1.4 | | -7 | 61(-0.6) | -5 | [-2] | [39] | [41] | 9 | 203 | UR | 1.1 | SmallShort | | (-5) | 34 | 89 | 26 | 20 | 0.5,46 | 38 | | 14 | Mar/16 | 11 | 86.82 | 86.28 | 83.66(-0.08) | 82.61(-0.07) | 82.7(0.22) | 83.24 | -2 | | -7 | 61(-1.4) | -5 | [-6] | [11] | [25] | -41 | 88 | UR | 0.5 | SmallShort | | (-5) | 17 | 51 | 13 | 20 | -0.4,19 | 38 | | 15 | Mar/16 | 10 | 86.82 | 86.28 | 83.73(-0.14) | 82.67(-0.19) | 82.52(0.01) | 82.68 | -2.3 | | -7 | 63(0.4) | -50 | [-11] | [-11] | [4] | -63 | 16 | DP | 0.1 | OpenShort | | (-10) | 1 | -2 | 8 | 20 | -0.9,10 | 38 | | | | |
| 16 | Mar/16 | 9 | 86.82 | 86.28 | 83.85(-0.11) | 82.83(-0.19) | 82.51(0.05) | 82.7 | -2.3 | | -7 | 62(1.1) | -45 | [-9] | [-8] | [9] | -69 | -14 | DP | 0.2 | OpenShort? | | (-11) | 4 | 16 | 7 | 20 | -1,6 | 38 | | 17 | Mar/15 | 15 | 87 | 86.5 | 83.94(-0.02) | 82.99(-0.29) | 82.51(0) | 82.53 | -2.5 | | -10 | 61(-0.3) | -35 | [-2] | [-15] | [8] | -81 | -150 | DP | 0.1 | OpenShort? | | (-9) | 0 | 14 | 5 | 20 | -1.3,2 | 32 | | 18 | Mar/15 | 14 | 87 | 86.5 | 83.96(-0.11) | 83.23(-0.32) | 82.47(-0.07) | 82.37 | -2.6 | | -10 | 61(3.7) | -50 | [-9] | [-24] | [-3] | -88 | -93 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | 2 | -6 | -1.5,0 | 32 | | 19 | Mar/15 | 13 | 87 | 86.5 | 84.05(-0.1) | 83.5(-0.29) | 82.53(-0.35) | 82.45 | -2.6 | | -10 | 58(3.9) | -50 | [-8] | [-44] | [-2] | -90 | -177 | DT | -0.1 | OpenShort | | (-8) | -28 | 1 | -1 | -20 | -1.6,0 | 32 | | 20 | Mar/15 | 12 | 87 | 86.5 | 84.13(-0.06) | 83.74(-0.33) | 82.82(-0.41) | 82.44 | -2.6 | | -10 | 54(4) | -50 | [-5] | [-50] | [-8] | -95 | -245 | DT | -0.4 | OpenShort | | (-8) | -32 | -11 | -5 | -20 | -1.8,0 | 32 | | | | |
| 21 | Mar/15 | 11 | 87 | 86.5 | 84.18(-0.08) | 84.02(-0.28) | 83.16(-0.43) | 82.56 | -2.5 | | -10 | 50(4.5) | -50 | [-6] | [-50] | [-9] | -95 | -219 | DT | -0.7 | OpenShort | | (-5) | -34 | 1 | -26 | -20 | -1.8,0 | 32 | | 22 | Mar/15 | 10 | 87 | 86.5 | 84.25(-0.12) | 84.26(-0.33) | 83.52(-0.61) | 82.55 | -2.5 | | -10 | 45(6.9) | -50 | [-9] | [-67] | [-14] | -88 | -235 | DT | -1.2 | OpenShort | | (-6) | -48 | -9 | -33 | -20 | -2.1,15 | 32 | | 23 | Mar/15 | 9 | 87 | 86.5 | 84.35(-0.05) | 84.54(-0.19) | 84.03(-0.53) | 82.65 | -2.5 | | -10 | 38(4.3) | -50 | [-4] | [-54] | [-52] | -80 | -286 | DT | -2 | OpenShort? | | (-8) | -42 | -111 | -36 | -20 | -2.5,33 | 32 | | 24 | Mar/14 | 15 | 87.31 | 86.89 | 84.39(0.01) | 84.7(-0.11) | 84.48(-0.21) | 83.89 | -2.2 | | -8 | 34(-5.7) | -50 | [1] | [-23] | [-14] | -16 | -125 | DR | -1 | OpenShort? | | (1) | -17 | -20 | -21 | -20 | -0.8,54 | 47 | | 25 | Mar/14 | 14 | 87.31 | 86.89 | 84.38(-0.17) | 84.79(-0.09) | 84.66(-0.25) | 84.12 | -2.1 | | -8 | 40(-13.1) | -50 | [-13] | [-29] | [-12] | 10 | 82 | DT | -0.9 | OpenShort | | (2) | -20 | -21 | -13 | -20 | -0.4,70 | 47 | | | | |
| 26 | Mar/14 | 13 | 87.31 | 86.89 | 84.52(-0.19) | 84.87(-0.02) | 84.87(-0.16) | 84.36 | -1.9 | | -8 | 53(-14.2) | -50 | [-15] | [-20] | [-20] | 29 | 136 | DT | -0.6 | OpenShort | | (-11) | -13 | -50 | 0 | -20 | -0.2,84 | 47 | | 27 | Mar/14 | 12 | 87.31 | 86.89 | 84.68(-0.18) | 84.89(0.25) | 85.01(-0.05) | 84.93 | -1.5 | | -8 | 67(-14.7) | -50 | [-14] | [-0] | [-7] | 46 | 204 | DT | -0.1 | OpenShort | | (-11) | -4 | -14 | 9 | -20 | 0.2,91 | 47 | | 28 | Mar/14 | 11 | 87.31 | 86.89 | 84.83(-0.19) | 84.68(0.12) | 85.05(0.15) | 85.09 | -1.4 | | -8 | 82(-14.9) | -50 | [-15] | [10] | [12] | 49 | 265 | UR | 0 | SmallShort | | (-14) | 12 | 24 | 15 | 12 | 0.2,94 | 47 | | 29 | Mar/14 | 10 | 87.31 | 86.89 | 84.99(-0.25) | 84.58(0.06) | 84.92(-0.05) | 84.82 | -1.6 | | -8 | 97(-13.2) | -50 | [-20] | [-9] | [-8] | 28 | 226 | DT | -0.1 | OpenShort | | (-18) | -4 | -30 | 14 | -5 | -0.1,80 | 47 | | 30 | Mar/14 | 9 | 87.31 | 86.89 | 85.2(-0.23) | 84.53(0.21) | 84.96(0.09) | 85.16 | -1.4 | | -8 | 110(-14.6) | -50 | [-18] | [8] | [7] | 18 | 263 | UR | 0.1 | SmallShort? | | (-16) | 7 | 10 | 16 | 13 | -0,68 | 47 | | | | |
| 31 | Mar/13 | 15 | 87.56 | 87.2 | 85.4(-0.22) | 84.35(0.15) | 84.88(0.14) | 85.05 | -1.7 | | -5 | 125(-17) | -50 | [-17] | [10] | [1] | 4 | 225 | UR | 0.1 | SmallShort? | | (-20) | 11 | -8 | 12 | 20 | -0.2,59 | 48 | | 32 | Mar/13 | 14 | 87.56 | 87.2 | 85.59(-0.19) | 84.22(0.08) | 84.76(0.55) | 85.14 | -1.7 | | -5 | 142(-5.5) | -15 | [-15] | [40] | [26] | -14 | 288 | UR | 0.2 | SmallShort | | (-17) | 43 | 59 | 9 | 20 | -0.2,41 | 48 | | 33 | Mar/13 | 13 | 87.56 | 87.2 | 85.75(-0.24) | 84.15(0.07) | 84.3(0.05) | 84.48 | -2.1 | | -5 | 147(-4) | -50 | [-19] | [-0] | [-6] | -30 | 111 | DT | 0.1 | OpenShort | | (-17) | 4 | -26 | 9 | 14 | -0.6,35 | 48 | | 34 | Mar/13 | 12 | 87.56 | 87.2 | 85.96(-0.22) | 84.09(0.13) | 84.26(0.18) | 84.77 | -1.9 | | -5 | 151(-3.8) | -45 | [-17] | [12] | [0] | -31 | 134 | RG | 0.2 | Wait | | (-17) | 14 | -14 | 17 | 20 | -0.5,32 | 48 | | 35 | Mar/13 | 11 | 87.56 | 87.2 | 86.15(-0.21) | 83.98(-0.21) | 84.11(0.37) | 84.93 | -1.8 | | -5 | 155(-3.7) | -5 | [-16] | [14] | [25] | -42 | 173 | UR | 0.4 | SmallShort | | (-17) | 29 | 38 | 10 | 20 | -0.5,21 | 48 | | | | |
| 36 | Mar/13 | 10 | 87.56 | 87.2 | 86.33(-0.23) | 84.16(-0.32) | 83.8(0.22) | 84.5 | -2.1 | | -5 | 159(-2.9) | 0 | [-18] | [-2] | [58] | -57 | 84 | RG | 0.3 | Wait | | (-20) | 17 | 147 | 8 | 20 | -0.8,13 | 48 | | 37 | Mar/13 | 9 | 87.56 | 87.2 | 86.53(-0.36) | 84.43(-0.64) | 83.62(-0.45) | 82.88 | -3.2 | | -5 | 161(9.9) | -50 | [-28] | [-69] | [-37] | -81 | -165 | DT | -0.3 | OpenShort? | | (-26) | -35 | -113 | 3 | -2 | -1.5,7 | 48 | | 38 | Mar/10 | 15 | 87.69 | 87.52 | 86.84(-0.24) | 84.97(-0.49) | 84(0.12) | 84.14 | -2.6 | | -5 | 152(-9.5) | -50 | [-19] | [-18] | [6] | -73 | -32 | DP | 0.1 | OpenShort? | | (-22) | 9 | 8 | 6 | 20 | -1.2,7 | 42 | | 39 | Mar/10 | 14 | 87.69 | 87.52 | 87.05(-0.26) | 85.39(-0.56) | 83.9(0.05) | 84.06 | -2.7 | | -5 | 161(8.4) | -50 | [-20] | [-26] | [17] | -81 | -61 | DP | 0.1 | OpenShort | | (-20) | 4 | 49 | 5 | 4 | -1.4,4 | 42 | | 40 | Mar/10 | 13 | 87.69 | 87.52 | 87.28(-0.26) | 85.87(-0.67) | 83.86(-0.77) | 83.52 | -3.1 | | -5 | 153(13.1) | -50 | [-20] | [-93] | [-13] | -89 | -361 | DT | -0.2 | OpenShort | | (-22) | -59 | -32 | 9 | -20 | -1.8,6 | 42 | | | | |
| 41 | Mar/10 | 12 | 87.69 | 87.52 | 87.51(-0.25) | 86.45(-0.59) | 84.51(-0.86) | 83.88 | -2.8 | | -5 | 140(14.7) | -50 | [-19] | [-97] | [-19] | -92 | -374 | DT | -0.3 | OpenShort | | (-20) | -66 | -45 | 19 | -20 | -1.9,6 | 42 | | 42 | Mar/10 | 11 | 87.69 | 87.52 | 87.73(-0.24) | 86.96(-0.42) | 85.24(-0.79) | 84.39 | -2.5 | | -5 | 125(11.3) | -50 | [-19] | [-85] | [11] | -95 | -336 | DP | -0.5 | OpenShort | | (-17) | -61 | 55 | 10 | -20 | -2,5 | 42 | | 43 | Mar/10 | 10 | 87.69 | 87.52 | 87.94(-0.28) | 87.33(-0.57) | 85.92(-1.13) | 83.78 | -2.9 | | -5 | 114(28.1) | -50 | [-22] | [-118] | [-11] | -117 | -473 | DT | -1.4 | HoldShort | | (-22) | -87 | 11 | -4 | -20 | -2.7,1 | 42 | | 44 | Mar/10 | 9 | 87.69 | 87.52 | 88.19(-0.29) | 87.83(-0.55) | 86.9(-1.13) | 83.66 | -3 | | -5 | 85(46) | -50 | [-22] | [-117] | [-115] | -150 | -502 | DT | -2.8 | HoldShort? | | (-21) | -87 | -279 | -26 | -20 | -4,0 | 42 | | 45 | Mar/9 | 15 | 87.85 | 88.01 | 88.45(-0.17) | 88.32(-0.21) | 87.89(-0.57) | 86.88 | -0.9 | | 0 | 39(-3.6) | -50 | [-13] | [-56] | [-28] | -125 | -151 | DT | -1.9 | CloseShort? | | (-11) | -44 | -49 | -37 | -20 | -3,0 | 48 | | | | |
| 46 | Mar/9 | 14 | 87.85 | 88.01 | 88.6(-0.12) | 88.51(-0.16) | 88.39(-0.35) | 87.45 | -0.4 | | 0 | 43(2.2) | -50 | [-10] | [-38] | [-25] | -106 | -94 | DT | -2 | HoldShort | | (-11) | -28 | -44 | -37 | -20 | -2.5,7 | 48 | | 47 | Mar/9 | 13 | 87.85 | 88.01 | 88.71(-0.11) | 88.65(-0.08) | 88.7(-0.07) | 87.97 | 0.1 | | 0 | 41(-3.7) | -50 | [-9] | [-12] | [-22] | -72 | 20 | DT | -1.7 | OpenShort | | (-8) | -6 | -43 | -29 | -20 | -1.7,21 | 48 | | 48 | Mar/9 | 12 | 87.85 | 88.01 | 88.81(-0.08) | 88.65(0) | 88.76(-0.01) | 88.47 | 0.6 | | 0 | 45(-5.9) | -40 | [-7] | [-3] | [-8] | -14 | 44 | DT | -0.6 | OpenShort | | (-6) | -1 | -20 | -5 | -12 | -0.7,54 | 48 | | 49 | Mar/9 | 11 | 87.85 | 88.01 | 88.88(-0.09) | 88.72(0.03) | 88.77(0.01) | 88.7 | 0.8 | | 0 | 50(-6.6) | -50 | [-7] | [-1] | [-19] | 6 | 80 | DT | -0.1 | OpenShort | | (-6) | 1 | -54 | 2 | -15 | -0.3,63 | 48 | | 50 | Mar/9 | 10 | 87.85 | 88.01 | 88.96(-0.06) | 88.69(0.14) | 88.76(0.16) | 89.34 | 1.4 | | 0 | 57(-6.4) | 0 | [-5] | [16] | [14] | 16 | 146 | UR | 0.9 | SmallShort | | (-5) | 13 | 33 | 5 | 20 | 0.6,51 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|