NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $24.2350 One month high (close): $28.7750

NTNX Daily Change: -0.66% Daily StdDev 2.53% NTNX EMA_5_Trend: 0.92% 10Minute StdDev: $0.3567

Latest Price : $25.41(-0.66%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	26.69	25.17	24.9(0.2)	25.14(0.04)	25.23(0.4)	25.42	-0.8	-22	22(0.2)	10	[8]	[14]	[12]	83	113	RG	0.5	Wait	(10)	16	18	15	20	1.4,98	28
Daily Trend: % Up Forces: Down Forces: 25.17(daily_ema_10 -0.98%) Support Levels: 25.14(weak_hourly_sma_10 -1.1%) 24.9(weak_hourly_sma_20 -2.05%) Resistance Levels: 26.69(daily_ema_20 5%)

2	Mar/20	9	26.69	25.17	24.85(0.2)	25.13(0.04)	25.13(0.52)	25.31	-0.8	-22	22(0.4)	0	[8]	[19]	[4]	71	122	RG	0.5	Wait?	(7)	21	-8	18	20	1.2,91	28
3	Mar/17	15	26.84	25.47	24.8(0.16)	25.12(0.16)	25(0.2)	25.36	-0.9	-20	22(0.7)	10	[6]	[9]	[19]	67	126	RG	1	SmallShort?	(10)	8	38	17	20	1.5,79	31
4	Mar/17	14	26.84	25.47	24.76(0.12)	25.08(0.2)	24.95(-0.08)	25.13	-1	-20	21(0.5)	-25	[5]	[-2]	[9]	38	17	RG	0.5	Wait	(5)	-3	31	5	-20	1,63	31
5	Mar/17	13	26.84	25.47	24.73(0.08)	25.03(0.24)	24.97(-0.36)	24.94	-1.1	-20	21(0.2)	-50	[3]	[-13]	[-5]	16	-82	DR	-0.1	OpenShort	(3)	-14	13	-15	-20	0.6,51	31

6	Mar/17	12	26.84	25.47	24.73(0)	24.97(0.16)	25.06(-0.32)	24.86	-1.2	-20	20(0.1)	-50	[0]	[-13]	[-3]	15	-17	DR	-0.6	OpenShort	(2)	-13	15	-25	-20	0.4,55	31
7	Mar/17	11	26.84	25.47	24.73(0)	24.93(0.04)	25.14(-0.4)	24.77	-1.2	-20	20(-0.2)	-50	[0]	[-19]	[-25]	22	-74	DR	-1.1	OpenShort	(2)	-16	-46	-29	-20	0.2,67	31
8	Mar/17	10	26.84	25.47	24.71(0.08)	24.92(0.32)	25.24(0.2)	25.05	-1.1	-20	21(1.1)	-50	[3]	[11]	[-14]	61	113	CR	-0.6	HoldShort	(2)	8	-29	-16	-20	1,86	31
9	Mar/17	9	26.84	25.47	24.69(0.12)	24.84(0.32)	25.19(0.36)	25.23	-1	-20	19(1)	-35	[5]	[18]	[-6]	89	191	CR	0.1	OpenShort?	(5)	14	-23	-6	20	1.7,96	31
10	Mar/16	15	26.98	25.74	24.66(0.08)	24.76(0.41)	25.1(0.88)	25.37	-1	-20	18(2.3)	5	[3]	[39]	[14]	108	425	RG	0.9	SmallShort?	(7)	35	15	15	20	2.3,100	27

11	Mar/16	14	26.98	25.74	24.64(0.16)	24.66(0.37)	24.88(0.65)	25.28	-1	-20	16(2.4)	20	[6]	[30]	[17]	110	262	UT	1.5	HoldLong	(2)	26	12	36	20	2.4,100	27
12	Mar/16	13	26.98	25.74	24.6(0.16)	24.57(0.37)	24.72(0.53)	25.21	-1.1	-20	14(2.9)	20	[6]	[25]	[31]	108	223	UT	2.1	HoldLong	(7)	21	41	55	20	2.6,93	27
13	Mar/16	12	26.98	25.74	24.56(0.16)	24.48(0.2)	24.59(0.45)	24.96	-1.2	-20	11(0.4)	20	[6]	[19]	[29]	64	114	UT	2	OpenLong	(5)	18	50	30	20	2.2,59	27
14	Mar/16	11	26.98	25.74	24.52(0.04)	24.43(0.04)	24.48(0.25)	24.66	-1.4	-20	10(-0.4)	10	[2]	[7]	[27]	3	82	RG	1	SmallShort	(3)	10	58	7	20	0.8,33	27
15	Mar/16	10	26.98	25.74	24.52(0)	24.42(-0.16)	24.42(-0.08)	24.32	-1.6	-20	11(0.3)	-50	[0]	[-11]	[-10]	-58	-99	DR	-0.6	OpenShort	(0)	-3	-25	-6	-12	-1.1,20	27

16	Mar/16	9	26.98	25.74	24.51(0.08)	24.46(-0.08)	24.44(0.08)	24.47	-1.5	-20	11(-1)	-40	[3]	[-2]	[-3]	-27	-76	DR	0.2	OpenShort?	(2)	3	-17	9	12	-0.2,28	27
17	Mar/15	15	27.18	26.04	24.49(0.08)	24.48(-0.08)	24.42(0.16)	24.57	-1.5	-21	12(-1.1)	-15	[3]	[-0]	[12]	-18	-6	RG	0.8	SmallShort?	(3)	6	24	9	20	0.4,22	18
18	Mar/15	14	27.18	26.04	24.47(-0.08)	24.5(-0.12)	24.42(0)	24.43	-1.6	-21	13(-0.8)	-50	[-3]	[-9]	[5]	-40	57	DP	0.2	OpenShort	(3)	0	15	-5	8	-0.2,15	18
19	Mar/15	13	27.18	26.04	24.49(-0.04)	24.53(-0.12)	24.38(-0.2)	24.34	-1.7	-21	13(0.2)	-50	[-2]	[-16]	[-2]	-54	-70	DT	-0.2	OpenShort	(-5)	-8	0	-8	-12	-0.7,14	18
20	Mar/15	12	27.18	26.04	24.49(0)	24.56(-0.24)	24.43(-0.24)	24.34	-1.7	-21	13(0.1)	-50	[0]	[-20]	[-9]	-46	-128	DR	-0.4	OpenShort	(-2)	-10	-15	-13	-20	-0.7,22	18

21	Mar/15	11	27.18	26.04	24.5(-0.08)	24.62(-0.04)	24.49(-0.2)	24.43	-1.6	-21	13(-0.3)	-50	[-3]	[-15]	[-2]	-26	-1	DT	-0.3	OpenShort	(0)	-8	12	-14	-20	-0.3,32	18
22	Mar/15	10	27.18	26.04	24.52(-0.12)	24.63(-0.04)	24.54(-0.32)	24.36	-1.7	-21	13(-1.1)	-50	[-5]	[-20]	[-12]	-29	-31	DT	-0.8	OpenShort	(-3)	-13	-14	-18	-20	-0.7,39	18
23	Mar/15	9	27.18	26.04	24.55(-0.08)	24.64(0.12)	24.62(-0.24)	24.44	-1.6	-21	15(-0.2)	-50	[-3]	[-14]	[-16]	-7	-21	DT	-0.7	OpenShort?	(-5)	-10	-22	-14	-20	-0.4,53	18
24	Mar/14	15	27.42	26.43	24.57(-0.04)	24.61(0.08)	24.68(-0.04)	24.57	-1.7	-17	15(-0.7)	-50	[-2]	[-6]	[-8]	15	29	DT	-0.4	OpenShort?	(-2)	-2	-12	-7	-20	0,65	27
25	Mar/14	14	27.42	26.43	24.58(-0.04)	24.59(0.12)	24.69(-0.24)	24.64	-1.7	-17	15(-0.4)	-50	[-2]	[-13]	[-4]	26	3	DT	-0.2	OpenShort	(-2)	-9	-8	-5	-8	0.2,71	27

26	Mar/14	13	27.42	26.43	24.58(0)	24.56(0.2)	24.75(0.16)	24.69	-1.7	-17	16(-0.3)	-50	[0]	[5]	[-3]	35	79	CR	-0.2	HoldShort	(0)	6	-12	7	0	0.4,75	27
27	Mar/14	12	27.42	26.43	24.59(-0.08)	24.51(0.29)	24.71(0.24)	24.76	-1.6	-17	16(-1.5)	-50	[-3]	[9]	[1]	36	201	UR	0.2	SmallShort	(-2)	9	0	3	4	0.6,71	27
28	Mar/14	11	27.42	26.43	24.61(-0.16)	24.51(0)	24.65(0.41)	24.76	-1.6	-17	18(-3.4)	-40	[-6]	[9]	[20]	41	307	UR	0.4	SmallShort	(-3)	16	25	23	20	0.5,78	27
29	Mar/14	10	27.42	26.43	24.65(-0.2)	24.44(-0.04)	24.55(0.16)	24.61	-1.7	-17	21(-3.4)	-50	[-8]	[-2]	[-12]	15	207	DT	0.2	OpenShort	(-7)	6	-56	18	20	-0.1,67	27
30	Mar/14	9	27.42	26.43	24.7(-0.16)	24.45(0.25)	24.51(0.53)	24.95	-1.5	-17	24(-3)	-30	[-6]	[19]	[39]	27	373	UR	1.1	SmallShort?	(-5)	21	81	29	20	0.6,62	27

31	Mar/13	15	27.63	26.8	24.74(-0.24)	24.39(-0.12)	24.38(0.29)	24.47	-2.1	-17	27(-6.1)	-50	[-9]	[1]	[6]	-29	183	UR	0.2	SmallShort?	(-12)	11	-2	11	20	-0.6,36	25
32	Mar/13	14	27.63	26.8	24.8(-0.32)	24.42(-0.2)	24.31(0.37)	24.48	-2.1	-17	34(-3.9)	-50	[-13]	[2]	[21]	-38	260	UR	0.3	SmallShort	(-12)	14	41	10	20	-0.6,27	25
33	Mar/13	13	27.63	26.8	24.88(-0.4)	24.47(-0.2)	24.22(-0.49)	24.24	-2.2	-17	37(-2.6)	-50	[-16]	[-33]	[-5]	-59	1	DT	0	OpenShort	(-17)	-19	-12	6	-20	-1.1,19	25
34	Mar/13	12	27.63	26.8	24.98(-0.36)	24.52(-0.16)	24.34(-0.21)	24.31	-2.2	-17	40(-2.4)	-50	[-14]	[-21]	[-2]	-61	20	DT	-0	OpenShort	(-15)	-8	-5	8	-20	-1.1,17	25
35	Mar/13	11	27.63	26.8	25.07(-0.44)	24.56(-0.2)	24.39(-0.08)	24.34	-2.2	-17	42(-2.6)	-50	[-17]	[-17]	[6]	-69	105	DP	-0.1	OpenShort	(-17)	-3	29	-2	-20	-1.1,9	25

36	Mar/13	10	27.63	26.8	25.18(-0.43)	24.61(-0.28)	24.41(-0.49)	24.17	-2.3	-17	45(-1.1)	-50	[-17]	[-34]	[3]	-78	-112	DP	-0.4	OpenShort	(-20)	-19	21	1	-20	-1.5,10	25
37	Mar/13	9	27.63	26.8	25.29(-0.51)	24.68(-0.44)	24.53(-0.77)	24.05	-2.4	-17	46(1)	-50	[-20]	[-49]	[-50]	-85	-192	DT	-0.7	HoldShort?	(-21)	-30	-126	0	-20	-1.8,10	25
38	Mar/10	15	27.87	27.2	25.42(-0.31)	24.79(-0.24)	24.72(0.08)	24.81	-2.4	-15	45(-10.1)	-50	[-12]	[-10]	[20]	-62	72	DP	0.1	OpenShort?	(-15)	3	42	6	20	-0.9,11	24
39	Mar/10	14	27.87	27.2	25.5(-0.39)	24.85(-0.44)	24.7(-0.2)	24.56	-2.5	-15	55(0.2)	-50	[-15]	[-25]	[6]	-80	-53	DP	-0.2	OpenShort	(-16)	-8	19	-2	4	-1.3,3	24
40	Mar/10	13	27.87	27.2	25.6(-0.43)	24.96(-0.48)	24.75(-0.28)	24.45	-2.6	-15	55(1.5)	-50	[-17]	[-30]	[-22]	-85	-116	DT	-0.4	OpenShort	(-18)	-11	-53	2	-20	-1.6,5	24

41	Mar/10	12	27.87	27.2	25.71(-0.35)	25.08(-0.44)	24.82(-0.04)	24.77	-2.4	-15	54(0.3)	-50	[-14]	[-19]	[-9]	-80	-53	DT	-0.1	HoldShort	(-16)	-2	-36	6	20	-1.4,5	24
42	Mar/10	11	27.87	27.2	25.8(-0.27)	25.19(-0.43)	24.83(-0.12)	24.99	-2.2	-15	53(1.2)	-50	[-10]	[-21]	[16]	-75	-85	DP	0.2	OpenShort	(-15)	-5	38	9	20	-1.2,5	24
43	Mar/10	10	27.87	27.2	25.87(-0.31)	25.3(-0.51)	24.86(-0.56)	24.76	-2.4	-15	52(3.1)	-50	[-12]	[-40]	[-1]	-90	-273	DT	-0.1	OpenShort	(-13)	-22	0	8	-20	-1.6,0	24
44	Mar/10	9	27.87	27.2	25.95(-0.35)	25.43(-0.59)	25(-0.68)	24.76	-2.4	-15	49(4.1)	-50	[-14]	[-46]	[-9]	-98	-291	DT	-0.4	OpenShort?	(-15)	-26	-12	-3	-20	-1.9,0	24
45	Mar/9	15	28.1	27.6	26.04(-0.42)	25.58(-0.62)	25.17(-0.71)	24.83	-3	-13	45(-5.2)	-50	[-16]	[-49]	[-8]	-103	-233	DT	-0.6	CloseShort?	(-14)	-27	2	-8	-20	-2.1,0	25

46	Mar/9	14	28.1	27.6	26.15(-0.76)	25.74(-0.66)	25.35(-0.82)	24.82	-3	-13	50(-16.8)	-50	[-29]	[-57]	[-29]	-113	3	DT	-1	CloseShort	(-17)	-31	-56	-11	-20	-2.5,0	25
47	Mar/9	13	28.1	27.6	26.35(-0.75)	25.91(-0.5)	25.56(-0.66)	25.16	-2.7	-13	67(-15.6)	-50	[-29]	[-47]	[-26]	-90	90	DT	-0.6	HoldShort	(-30)	-25	-52	-4	-20	-1.6,0	25
48	Mar/9	12	28.1	27.6	26.55(-0.64)	26.04(-0.42)	25.73(-0.5)	25.48	-2.4	-13	82(-10.5)	-50	[-24]	[-39]	[-12]	-80	74	DT	-0.3	HoldShort	(-29)	-19	-13	-27	-20	-1.2,0	25
49	Mar/9	11	28.1	27.6	26.72(-0.67)	26.15(-0.38)	25.86(-0.5)	25.56	-2.4	-13	93(-7.5)	-50	[-26]	[-38]	[-19]	-80	73	DT	-0.3	HoldShort	(-28)	-19	-22	-27	-20	-1.2,0	25
50	Mar/9	10	28.1	27.6	26.9(-0.59)	26.25(-0.34)	25.99(-0.57)	25.7	-2.2	-13	100(-5.1)	-50	[-23]	[-39]	[-19]	-78	-36	DT	-0.3	HoldShort	(-28)	-22	-26	-26	-20	-1.1,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI