|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $122.6900 One month high (close): $133.5000
MPC Daily Change: 2.09% Daily StdDev 2.29% MPC EMA_5_Trend: 0.4% 10Minute StdDev: $1.6981
Latest Price : $126.25(2.09%) | Wed. Mar 22, 2023($1) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($1.8) Wed. Mar 15, 2023($3.3) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($2.6)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 126.76 | 126.33 | 123.2(0.11) | 124.41(0.01) | 124.23(-0.03) | 124.58 | -0.7 | | -1 | 53(0.3) | 20 | [5] | [-1] | [8] | 44 | -6 | RG | 0.2 | Wait | | (8) | -1 | 22 | 1 | 5 | 0.8,74 | 56 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 126.76(daily_ema_20 1.75%)
Down Forces:
Support Levels: 123.2(weak_hourly_sma_20 -1.11%)
Resistance Levels: 126.33(weak_daily_ema_10 1.4%)
|
| | | 2 | Mar/20 | 9 | 126.76 | 126.33 | 123.06(0.08) | 124.4(-0.05) | 124.27(0.05) | 123.96 | -0.9 | | -1 | 53(-0.1) | -5 | [4] | [1] | [-4] | 33 | 2 | CR | -0.2 | HoldShort? | | (4) | 2 | -4 | -7 | -14 | 0.6,68 | 56 | | 3 | Mar/17 | 15 | 126.6 | 126.84 | 122.96(0.08) | 124.46(0.14) | 124.21(-0.02) | 124.09 | -0.8 | | -2 | 53(2.6) | 0 | [4] | [0] | [1] | 42 | 6 | RG | -0.1 | Wait? | | (4) | -1 | 14 | -1 | -20 | 0.7,74 | 48 | | 4 | Mar/17 | 14 | 126.6 | 126.84 | 122.86(-0.14) | 124.29(0.19) | 124.23(-0.2) | 123.69 | -0.9 | | -2 | 50(-7.6) | -50 | [-6] | [-9] | [-18] | 42 | 161 | DT | -0.3 | OpenShort | | (3) | -9 | -39 | 4 | -20 | 0.5,79 | 48 | | 5 | Mar/17 | 13 | 126.6 | 126.84 | 123.03(-0.13) | 124.06(0.33) | 124.48(-0.09) | 124.79 | -0.6 | | -2 | 58(-8.4) | -50 | [-6] | [-1] | [-1] | 55 | 247 | DT | 0.2 | OpenShort | | (-4) | -4 | -2 | 7 | -20 | 1,80 | 48 | | | | |
| 6 | Mar/17 | 12 | 126.6 | 126.84 | 123.19(-0.15) | 123.65(0.33) | 124.59(0.06) | 124.85 | -0.5 | | -2 | 66(-8.8) | -45 | [-7] | [6] | [15] | 46 | 296 | UR | 0.1 | SmallShort | | (-6) | 3 | 43 | 5 | -2 | 0.8,76 | 48 | | 7 | Mar/17 | 11 | 126.6 | 126.84 | 123.37(-0.27) | 123.24(0.1) | 124.51(-0.17) | 123.65 | -0.9 | | -2 | 75(-12.5) | -50 | [-12] | [-11] | [-6] | 30 | 248 | DT | -0.4 | OpenShort | | (-9) | -8 | -19 | 0 | 1 | 0.1,77 | 48 | | 8 | Mar/17 | 10 | 126.6 | 126.84 | 123.7(-0.21) | 123.12(0.23) | 124.72(0.34) | 124.19 | -0.8 | | -2 | 87(-8.9) | -50 | [-9] | [15] | [-4] | 35 | 339 | RG | -0.2 | Wait | | (-11) | 15 | -23 | 13 | 16 | 0.2,80 | 48 | | 9 | Mar/17 | 9 | 126.6 | 126.84 | 123.96(-0.14) | 122.84(0.28) | 124.3(0.54) | 124.84 | -0.5 | | -2 | 96(-4.1) | -35 | [-6] | [26] | [0] | 31 | 348 | RG | 0.2 | Wait? | | (-9) | 24 | -21 | 17 | 20 | 0.3,73 | 48 | | 10 | Mar/16 | 15 | 126.76 | 127.8 | 124.13(-0.03) | 122.5(0.43) | 123.63(0.76) | 125.43 | -0.4 | | 1 | 100(-2.9) | 35 | [-1] | [41] | [22] | 29 | 321 | UR | 0.6 | SmallShort? | | (-5) | 34 | 33 | 26 | 20 | 0.4,69 | 52 | | | | |
| 11 | Mar/16 | 14 | 126.76 | 127.8 | 124.17(0.02) | 121.98(0.22) | 122.7(0.62) | 124.5 | -0.7 | | 1 | 103(0.1) | 50 | [1] | [31] | [10] | -3 | 165 | UT | 0.6 | OpenLong | | (-3) | 27 | -3 | 21 | 20 | 0.1,45 | 52 | | 12 | Mar/16 | 13 | 126.76 | 127.8 | 124.15(-0.02) | 121.71(0.22) | 121.95(0.38) | 124.58 | -0.7 | | 1 | 103(-0.4) | 50 | [-1] | [20] | [38] | -19 | 146 | UR | 0.8 | SmallShort | | (1) | 17 | 79 | 16 | 20 | 0.1,29 | 52 | | 13 | Mar/16 | 12 | 126.76 | 127.8 | 124.17(-0.1) | 121.44(0.02) | 121.49(0.1) | 122.39 | -1.4 | | 1 | 104(0.9) | 25 | [-4] | [2] | [18] | -49 | -15 | UR | 0.3 | SmallShort | | (-5) | 4 | 41 | 7 | 20 | -0.5,14 | 52 | | 14 | Mar/16 | 11 | 126.76 | 127.8 | 124.29(-0.14) | 121.42(-0.47) | 121.37(0.02) | 121.26 | -1.8 | | 1 | 103(2.1) | 5 | [-6] | [-12] | [12] | -66 | -96 | RG | -0 | Wait | | (-6) | 1 | 15 | -3 | 20 | -0.9,7 | 52 | | 15 | Mar/16 | 10 | 126.76 | 127.8 | 124.47(-0.16) | 121.99(-0.56) | 121.34(0.14) | 120.85 | -1.9 | | 1 | 101(2.8) | -5 | [-7] | [-9] | [6] | -67 | -96 | RG | -0.2 | Wait | | (-8) | 6 | 5 | 1 | 20 | -1.1,11 | 52 | | | | |
| 16 | Mar/16 | 9 | 126.76 | 127.8 | 124.67(-0.17) | 122.68(-0.67) | 121.17(-0.26) | 120.72 | -1.9 | | 1 | 98(5.4) | -50 | [-8] | [-29] | [-18] | -70 | -213 | DT | -0.1 | OpenShort? | | (-8) | -11 | -61 | 4 | 20 | -1.3,13 | 52 | | 17 | Mar/15 | 15 | 126.86 | 128.27 | 124.88(-0.05) | 123.51(-0.6) | 121.48(0.12) | 122.41 | -1.4 | | 0 | 92(0.5) | 35 | [-2] | [-10] | [17] | -58 | -120 | RG | 0.3 | Wait? | | (-4) | 5 | 27 | 13 | 20 | -0.9,15 | 48 | | 18 | Mar/15 | 14 | 126.86 | 128.27 | 124.94(-0.3) | 124.25(-0.65) | 121.34(-0.09) | 121.67 | -1.7 | | 0 | 92(-0.5) | -40 | [-13] | [-24] | [6] | -70 | 18 | DP | 0.1 | OpenShort | | (-4) | -4 | 18 | 7 | -12 | -1.1,8 | 48 | | 19 | Mar/15 | 13 | 126.86 | 128.27 | 125.31(-0.34) | 125.06(-0.57) | 121.45(-0.98) | 121.18 | -1.8 | | 0 | 92(1.1) | -50 | [-15] | [-61] | [2] | -82 | -234 | DP | -0.1 | OpenShort | | (-14) | -43 | 31 | -1 | -20 | -1.4,3 | 48 | | 20 | Mar/15 | 12 | 126.86 | 128.27 | 125.74(-0.36) | 125.78(-0.47) | 122.65(-1.26) | 120.32 | -2.1 | | 0 | 91(6.2) | -50 | [-16] | [-72] | [-37] | -98 | -384 | DT | -0.8 | OpenShort | | (-17) | -55 | -55 | -13 | -20 | -1.9,0 | 48 | | | | |
| 21 | Mar/15 | 11 | 126.86 | 128.27 | 126.19(-0.33) | 126.37(-0.17) | 124.22(-1.07) | 121.84 | -1.6 | | 0 | 85(1.5) | -50 | [-15] | [-56] | [-24] | -90 | -276 | DT | -0.9 | OpenShort | | (-14) | -47 | -4 | -34 | -20 | -1.6,0 | 48 | | 22 | Mar/15 | 10 | 126.86 | 128.27 | 126.61(-0.36) | 126.59(-0.27) | 125.56(-1.29) | 121.94 | -1.6 | | 0 | 84(2.8) | -50 | [-16] | [-69] | [-23] | -78 | -331 | DT | -1.4 | OpenShort | | (-15) | -57 | -4 | -38 | -20 | -1.8,17 | 48 | | 23 | Mar/15 | 9 | 126.86 | 128.27 | 127.07(-0.28) | 126.93(-0.18) | 127.2(-1.15) | 122.05 | -1.5 | | 0 | 81(6.3) | -50 | [-12] | [-60] | [-81] | -60 | -407 | DT | -2 | OpenShort? | | (-16) | -50 | -173 | -35 | -20 | -2,40 | 48 | | 24 | Mar/14 | 15 | 127.17 | 128.98 | 127.43(-0.15) | 127.16(0.16) | 128.68(-0.18) | 127.07 | -0 | | 5 | 75(-6.7) | -45 | [-7] | [-5] | [-17] | 11 | 75 | DT | -0.7 | OpenShort? | | (-4) | -8 | -34 | -14 | -20 | -0.2,66 | 60 | | 25 | Mar/14 | 14 | 127.17 | 128.98 | 127.62(-0.03) | 126.96(0.24) | 128.91(0.29) | 128.07 | 0.3 | | 5 | 81(-0.5) | 25 | [-1] | [19] | [-5] | 35 | 147 | RG | -0.3 | Wait | | (-5) | 13 | -18 | 1 | 10 | 0.2,80 | 60 | | | | |
| 26 | Mar/14 | 13 | 127.17 | 128.98 | 127.66(-0.04) | 126.66(0.32) | 128.54(0.7) | 128.59 | 0.5 | | 5 | 82(-1) | 20 | [-2] | [39] | [-9] | 45 | 291 | RG | 0 | Wait | | (-0) | 32 | -47 | 19 | 20 | 0.4,85 | 60 | | 27 | Mar/14 | 12 | 127.17 | 128.98 | 127.71(0.03) | 126.26(0.51) | 127.65(0.8) | 130 | 0.9 | | 5 | 83(0.9) | 50 | [1] | [49] | [18] | 54 | 355 | UT | 0.9 | OpenLong | | (1) | 36 | 11 | 34 | 20 | 0.9,81 | 60 | | 28 | Mar/14 | 11 | 127.17 | 128.98 | 127.67(-0.03) | 125.62(0.06) | 126.64(0.82) | 129.68 | 0.8 | | 5 | 82(-1.3) | 45 | [-1] | [39] | [40] | 31 | 404 | UR | 1.2 | SmallShort | | (0) | 37 | 52 | 36 | 20 | 0.8,61 | 60 | | 29 | Mar/14 | 10 | 127.17 | 128.98 | 127.71(-0.09) | 125.55(-0.09) | 125.61(0.54) | 128.16 | 0.3 | | 5 | 83(-3) | 50 | [-4] | [22] | [39] | -13 | 272 | UR | 1 | SmallShort | | (-4) | 24 | 68 | 18 | 20 | 0.2,32 | 60 | | 30 | Mar/14 | 9 | 127.17 | 128.98 | 127.82(-0.19) | 125.66(-0.28) | 124.93(0.12) | 126.19 | -0.3 | | 5 | 86(-1.1) | 45 | [-9] | [-2] | [33] | -47 | 98 | RG | 0.5 | Wait? | | (-8) | 5 | 74 | 10 | 20 | -0.6,18 | 60 | | | | |
| 31 | Mar/13 | 15 | 127.17 | 128.63 | 128.06(-0.28) | 126.01(-0.49) | 124.78(-0.07) | 124.1 | -1 | | 2 | 87(2.7) | -50 | [-13] | [-19] | [-13] | -78 | -39 | DT | -0.3 | OpenShort? | | (-12) | -3 | -38 | -1 | -6 | -1.5,10 | 54 | | 32 | Mar/13 | 14 | 127.17 | 128.63 | 128.42(-0.09) | 126.63(-0.44) | 124.87(0.23) | 125.19 | -0.7 | | 2 | 85(3) | 30 | [-4] | [-2] | [10] | -68 | -95 | RG | 0.1 | Wait | | (-11) | 11 | 24 | 5 | 16 | -1.3,15 | 54 | | 33 | Mar/13 | 13 | 127.17 | 128.63 | 128.53(-0.12) | 127.19(-0.41) | 124.58(-0.73) | 124.51 | -0.9 | | 2 | 82(5.9) | -45 | [-6] | [-45] | [-11] | -76 | -376 | DT | -0 | OpenShort | | (-5) | -34 | -19 | 4 | -20 | -1.6,14 | 54 | | 34 | Mar/13 | 12 | 127.17 | 128.63 | 128.69(-0.06) | 127.71(-0.44) | 125.49(-0.7) | 125.05 | -0.7 | | 2 | 76(3.6) | -25 | [-3] | [-44] | [-4] | -76 | -399 | DT | -0.2 | OpenShort | | (-5) | -32 | -0 | 4 | -20 | -1.6,14 | 54 | | 35 | Mar/13 | 11 | 127.17 | 128.63 | 128.77(-0.05) | 128.27(-0.28) | 126.37(-0.65) | 125.06 | -0.7 | | 2 | 72(3.1) | -25 | [-2] | [-38] | [-7] | -84 | -409 | DT | -0.6 | OpenShort | | (-3) | -30 | 19 | -22 | -20 | -1.7,9 | 54 | | | | |
| 36 | Mar/13 | 10 | 127.17 | 128.63 | 128.84(-0.14) | 128.63(-0.39) | 127.2(-0.91) | 124.52 | -0.9 | | 2 | 69(8.4) | -50 | [-6] | [-53] | [-9] | -87 | -431 | DT | -1.3 | OpenShort | | (-4) | -42 | 23 | -34 | -20 | -2.1,16 | 54 | | 37 | Mar/13 | 9 | 127.17 | 128.63 | 129.02(-0.28) | 129.14(-0.45) | 128.37(-1.1) | 123.88 | -1.1 | | 2 | 61(13.8) | -50 | [-13] | [-65] | [-79] | -88 | -395 | DT | -2.5 | OpenShort? | | (-8) | -51 | -172 | -37 | -20 | -2.8,32 | 54 | | 38 | Mar/10 | 15 | 127.34 | 128.99 | 129.38(-0.07) | 129.73(-0.1) | 129.8(-0.08) | 128.94 | 0.6 | | 7 | 47(-2.5) | -5 | [-3] | [-6] | [-11] | -19 | 22 | RG | -0.6 | Wait? | | (-4) | -4 | -20 | -20 | -15 | -0.3,39 | 64 | | 39 | Mar/10 | 14 | 127.34 | 128.99 | 129.47(-0.03) | 129.86(-0.1) | 129.91(-0.22) | 129.54 | 0.8 | | 7 | 49(-0.1) | 20 | [-1] | [-12] | [0] | 14 | -17 | RG | -0.3 | Wait | | (-2) | -10 | 8 | -14 | -3 | 0,64 | 64 | | 40 | Mar/10 | 13 | 127.34 | 128.99 | 129.51(-0.01) | 129.99(-0.1) | 130.2(0.11) | 129.31 | 0.7 | | 7 | 49(0) | 15 | [-1] | [4] | [-12] | 23 | 21 | RG | -0.6 | Wait | | (-1) | 5 | -33 | 2 | -12 | -0.1,75 | 64 | | | | |
| 41 | Mar/10 | 12 | 127.34 | 128.99 | 129.52(0.01) | 130.12(-0.08) | 130.06(0.1) | 130.29 | 1 | | 7 | 49(-0.1) | 20 | [1] | [4] | [-5] | 42 | 76 | CR | 0.2 | HoldShort | | (1) | 5 | -22 | 2 | 20 | 0.5,79 | 64 | | 42 | Mar/10 | 11 | 127.34 | 128.99 | 129.51(-0.02) | 130.22(0.26) | 129.93(0.19) | 130.94 | 1.2 | | 7 | 49(-0.1) | 50 | [-1] | [16] | [18] | 57 | 181 | UR | 0.7 | SmallShort | | (1) | 9 | 47 | 20 | -15 | 1,82 | 64 | | 43 | Mar/10 | 10 | 127.34 | 128.99 | 129.53(-0.05) | 129.88(0.2) | 129.69(-0.04) | 129.56 | 0.8 | | 7 | 50(-1.5) | 0 | [-2] | [3] | [-17] | 17 | 41 | RG | -0.1 | Wait | | (-3) | -2 | -39 | 1 | -20 | 0,67 | 64 | | 44 | Mar/10 | 9 | 127.34 | 128.99 | 129.59(-0.05) | 129.62(0.26) | 129.74(-0.04) | 130.71 | 1.2 | | 7 | 51(-1.7) | 50 | [-2] | [5] | [22] | 37 | 131 | UR | 0.7 | SmallShort? | | (-1) | -2 | 65 | 4 | -5 | 0.8,67 | 64 | | 45 | Mar/9 | 15 | 126.97 | 128.67 | 129.65(-0.11) | 129.28(0.17) | 129.79(-0.3) | 128.81 | 0.6 | | 7 | 53(3.5) | -15 | [-5] | [-10] | [-15] | -4 | -23 | DT | -0.6 | OpenShort? | | (-5) | -14 | -25 | -14 | -20 | -0.5,59 | 54 | | | | |
| 46 | Mar/9 | 14 | 126.97 | 128.67 | 129.79(-0.08) | 129.06(0.12) | 130.18(-0.27) | 129.54 | 0.8 | | 7 | 49(-1.5) | 0 | [-4] | [-10] | [-3] | 15 | -6 | RG | -0.4 | Wait | | (-4) | -12 | -4 | -10 | 3 | -0.2,70 | 54 | | 47 | Mar/9 | 13 | 126.97 | 128.67 | 129.89(-0.08) | 128.91(-0.11) | 130.53(0.34) | 129.65 | 0.8 | | 7 | 51(-1.6) | 20 | [-4] | [13] | [-3] | 25 | 153 | RG | -0.5 | Wait | | (-4) | 16 | -24 | -0 | 20 | -0.1,77 | 54 | | 48 | Mar/9 | 12 | 126.97 | 128.67 | 130(-0.04) | 129.05(-0.02) | 130.09(0.45) | 130.37 | 1.1 | | 7 | 52(-0.8) | 50 | [-2] | [21] | [6] | 38 | 190 | UR | 0.2 | SmallShort | | (-3) | 21 | -7 | 13 | 20 | 0.2,83 | 54 | | 49 | Mar/9 | 11 | 126.97 | 128.67 | 130.05(-0.05) | 129.08(0.04) | 129.51(0.57) | 130.56 | 1.1 | | 7 | 53(-1.1) | 50 | [-2] | [28] | [5] | 46 | 243 | UR | 0.6 | SmallShort | | (-2) | 26 | -7 | 15 | 20 | 0.3,88 | 54 | | 50 | Mar/9 | 10 | 126.97 | 128.67 | 130.11(-0.02) | 129.03(0.11) | 128.77(0.69) | 130.77 | 1.2 | | 7 | 54(-0.4) | 45 | [-1] | [35] | [2] | 26 | 253 | UR | 1.2 | SmallShort | | (-2) | 32 | -16 | 9 | 20 | 0.4,66 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|