|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $157.9500 One month high (close): $175.3050
MAR Daily Change: 2.62% Daily StdDev 1.59% MAR EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $162.96(2.62%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 167.45 | 164.02 | 159.14(0.2) | 159.47(0.14) | 159.72(0.6) | 162.34 | -1 | | -14 | 31(1.7) | 25 | [13] | [41] | [35] | 70 | 152 | UT | 1.6 | OpenLong | | (13) | 38 | 66 | 30 | 20 | 2,70 | 41 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.47(weak_hourly_sma_10 -1.77%) 159.14(weak_hourly_sma_20 -1.97%)
Resistance Levels: 164.02(daily_ema_10 1.03%) 167.45(daily_ema_20 3.15%)
|
| | | 2 | Mar/20 | 9 | 167.45 | 164.02 | 158.83(0.13) | 159.25(-0.04) | 158.77(0.23) | 160.75 | -1.3 | | -14 | 29(-0.9) | 30 | [8] | [11] | [37] | 30 | 51 | UT | 1.3 | OpenLong? | | (9) | 15 | 84 | 19 | 20 | 1.3,47 | 41 | | 3 | Mar/17 | 15 | 167.92 | 165.16 | 158.63(0.04) | 159.32(-0.14) | 158.4(-0.06) | 158.74 | -1.8 | | -15 | 30(-0.6) | -50 | [3] | [-13] | [1] | -18 | -43 | RG | 0.2 | Wait? | | (5) | -4 | 4 | 0 | 1 | 0.1,30 | 34 | | 4 | Mar/17 | 14 | 167.92 | 165.16 | 158.57(-0.1) | 159.54(-0.14) | 158.5(-0.06) | 158.64 | -1.8 | | -15 | 31(-3.2) | -50 | [-6] | [-15] | [5] | -20 | 83 | DP | 0.1 | OpenShort | | (3) | -4 | 19 | -5 | -8 | 0,30 | 34 | | 5 | Mar/17 | 13 | 167.92 | 165.16 | 158.73(-0.14) | 159.76(-0.03) | 158.59(-0.4) | 158.19 | -1.9 | | -15 | 34(-3) | -50 | [-9] | [-34] | [-5] | -26 | 9 | DT | -0.2 | OpenShort | | (-9) | -26 | 9 | -14 | -20 | -0.3,32 | 34 | | | | |
| 6 | Mar/17 | 12 | 167.92 | 165.16 | 158.95(-0.16) | 159.81(0.01) | 159.23(-0.32) | 157.98 | -1.9 | | -15 | 37(-3.9) | -50 | [-10] | [-28] | [-15] | -19 | 19 | DT | -0.7 | OpenShort | | (-9) | -21 | -20 | -12 | -20 | -0.5,44 | 34 | | 7 | Mar/17 | 11 | 167.92 | 165.16 | 159.21(-0.19) | 159.8(0.03) | 159.74(-0.34) | 158.45 | -1.8 | | -15 | 41(-5.5) | -50 | [-12] | [-29] | [-18] | -6 | 53 | DT | -0.6 | OpenShort | | (-11) | -22 | -31 | -16 | -20 | -0.4,54 | 34 | | 8 | Mar/17 | 10 | 167.92 | 165.16 | 159.52(-0.15) | 159.76(0.12) | 160.29(-0.17) | 159.2 | -1.7 | | -15 | 46(-4.1) | -50 | [-10] | [-15] | [-4] | 16 | 84 | DT | -0.5 | OpenShort | | (-12) | -11 | -1 | -1 | -20 | -0.1,68 | 34 | | 9 | Mar/17 | 9 | 167.92 | 165.16 | 159.76(-0.15) | 159.57(0.16) | 160.57(-0.22) | 159.22 | -1.7 | | -15 | 51(-2.9) | -50 | [-10] | [-17] | [-32] | 17 | 62 | DT | -0.5 | OpenShort? | | (-11) | -14 | -83 | -2 | -20 | -0.2,72 | 34 | | 10 | Mar/16 | 15 | 168.79 | 166.59 | 160(-0.06) | 159.32(0.32) | 160.93(0.35) | 161.25 | -1.5 | | -13 | 53(-3.7) | -35 | [-4] | [28] | [14] | 43 | 222 | UR | 0.1 | SmallShort? | | (-6) | 22 | 30 | 13 | 17 | 0.5,80 | 36 | | | | |
| 11 | Mar/16 | 14 | 168.79 | 166.59 | 160.09(-0.03) | 158.81(0.25) | 160.37(0.31) | 160.51 | -1.7 | | -13 | 57(-0.3) | -50 | [-2] | [23] | [-4] | 19 | 133 | RG | 0 | Wait | | (-5) | 20 | -23 | 10 | 19 | 0.1,66 | 36 | | 12 | Mar/16 | 13 | 168.79 | 166.59 | 160.14(-0.03) | 158.42(0.3) | 159.88(0.4) | 161.06 | -1.6 | | -13 | 57(-0.5) | -15 | [-2] | [30] | [11] | 22 | 185 | UR | 0.4 | SmallShort | | (-1) | 26 | 8 | 21 | 20 | 0.3,64 | 36 | | 13 | Mar/16 | 12 | 168.79 | 166.59 | 160.19(-0.02) | 157.94(0.22) | 159.24(0.44) | 160.86 | -1.6 | | -13 | 58(-0.2) | -15 | [-1] | [30] | [9] | 5 | 165 | UR | 0.6 | SmallShort | | (-3) | 28 | -3 | 20 | 20 | 0.2,50 | 36 | | 14 | Mar/16 | 11 | 168.79 | 166.59 | 160.22(-0.01) | 157.59(-0.06) | 158.54(0.56) | 160.93 | -1.6 | | -13 | 58(-0.3) | -5 | [-1] | [29] | [48] | -10 | 183 | UR | 0.8 | SmallShort | | (-1) | 36 | 98 | 17 | 20 | 0.2,35 | 36 | | 15 | Mar/16 | 10 | 168.79 | 166.59 | 160.24(-0.06) | 157.69(-0.23) | 157.66(0.3) | 158.58 | -2.1 | | -13 | 58(0.4) | -20 | [-4] | [7] | [18] | -42 | 30 | UR | 0.3 | SmallShort | | (-6) | 19 | 29 | 10 | 20 | -0.6,23 | 36 | | | | |
| 16 | Mar/16 | 9 | 168.79 | 166.59 | 160.34(-0.09) | 158.06(-0.36) | 157.19(0.15) | 157.88 | -2.2 | | -13 | 58(1.4) | -50 | [-6] | [-7] | [6] | -54 | -28 | DP | 0.2 | OpenShort? | | (-6) | 10 | -4 | 12 | 20 | -0.9,19 | 36 | | 17 | Mar/15 | 15 | 169.73 | 167.62 | 160.48(-0.1) | 158.63(-0.4) | 156.95(0.21) | 157.97 | -2.3 | | -16 | 57(3) | -50 | [-6] | [-6] | [13] | -60 | -12 | DP | 0.4 | OpenShort? | | (-5) | 13 | 20 | 12 | 20 | -0.9,13 | 27 | | 18 | Mar/15 | 14 | 169.73 | 167.62 | 160.64(-0.25) | 159.27(-0.43) | 156.62(-0.01) | 157.49 | -2.4 | | -16 | 54(-1.3) | -50 | [-16] | [-24] | [15] | -72 | 42 | DP | 0.3 | OpenShort | | (-8) | -1 | 37 | 10 | 13 | -1.1,6 | 27 | | 19 | Mar/15 | 13 | 169.73 | 167.62 | 161.04(-0.28) | 159.95(-0.46) | 156.64(-0.68) | 156.62 | -2.5 | | -16 | 55(-0.1) | -50 | [-18] | [-68] | [1] | -89 | -163 | DP | -0 | OpenShort | | (-19) | -44 | 15 | 3 | -20 | -1.6,1 | 27 | | 20 | Mar/15 | 12 | 169.73 | 167.62 | 161.5(-0.29) | 160.69(-0.43) | 157.71(-0.77) | 156.28 | -2.6 | | -16 | 55(2.8) | -50 | [-19] | [-73] | [-11] | -95 | -225 | DT | -0.5 | OpenShort | | (-21) | -50 | -5 | -3 | -20 | -1.8,0 | 27 | | | | |
| 21 | Mar/15 | 11 | 169.73 | 167.62 | 161.97(-0.31) | 161.38(-0.31) | 158.93(-0.85) | 156.41 | -2.6 | | -16 | 52(2.6) | -50 | [-20] | [-75] | [-17] | -103 | -245 | DT | -0.9 | HoldShort | | (-20) | -55 | -1 | -26 | -20 | -2.1,0 | 27 | | 22 | Mar/15 | 10 | 169.73 | 167.62 | 162.48(-0.38) | 161.88(-0.39) | 160.3(-1.08) | 156.42 | -2.6 | | -16 | 50(3.8) | -50 | [-25] | [-94] | [-33] | -99 | -263 | DT | -1.5 | OpenShort | | (-22) | -70 | -44 | -29 | -20 | -2.4,11 | 27 | | 23 | Mar/15 | 9 | 169.73 | 167.62 | 163.1(-0.27) | 162.51(-0.21) | 162.05(-0.74) | 157.47 | -2.4 | | -16 | 46(2.5) | -50 | [-17] | [-64] | [-79] | -87 | -267 | DT | -1.9 | OpenShort? | | (-23) | -48 | -185 | -28 | -20 | -2.4,23 | 27 | | 24 | Mar/14 | 15 | 170.91 | 168.87 | 163.54(-0.1) | 162.85(0.04) | 163.25(-0.26) | 161.99 | -1.8 | | -11 | 43(-1.8) | -50 | [-7] | [-20] | [-11] | -25 | -55 | DT | -0.6 | OpenShort? | | (-11) | -17 | -15 | -12 | -20 | -0.7,43 | 37 | | 25 | Mar/14 | 14 | 170.91 | 168.87 | 163.7(-0.18) | 162.79(0.1) | 163.67(-0.1) | 162.35 | -1.7 | | -11 | 45(-3.7) | -50 | [-12] | [-9] | [-16] | -12 | 71 | DT | -0.6 | OpenShort | | (-6) | -7 | -36 | -2 | -20 | -0.6,53 | 37 | | | | |
| 26 | Mar/14 | 13 | 170.91 | 168.87 | 164(-0.18) | 162.63(0.18) | 163.83(0.23) | 163.25 | -1.6 | | -11 | 49(-4.6) | -50 | [-12] | [15] | [-16] | -2 | 181 | RG | -0.2 | Wait | | (-11) | 15 | -50 | 8 | -9 | -0.3,56 | 37 | | 27 | Mar/14 | 12 | 170.91 | 168.87 | 164.29(-0.15) | 162.34(0.2) | 163.46(0.31) | 164.48 | -1.3 | | -11 | 53(-5.2) | -50 | [-10] | [21] | [10] | 10 | 232 | UR | 0.4 | SmallShort | | (-9) | 20 | 9 | 17 | 20 | 0.1,57 | 37 | | 28 | Mar/14 | 11 | 170.91 | 168.87 | 164.54(-0.2) | 162.01(-0.06) | 162.96(0.33) | 164.26 | -1.3 | | -11 | 59(-6.3) | -50 | [-13] | [13] | [16] | -5 | 255 | UR | 0.4 | SmallShort | | (-12) | 21 | 12 | 19 | 20 | -0.1,48 | 37 | | 29 | Mar/14 | 10 | 170.91 | 168.87 | 164.87(-0.25) | 162.11(-0.13) | 162.42(0.32) | 163.97 | -1.4 | | -11 | 65(-6.9) | -50 | [-16] | [9] | [22] | -26 | 272 | UR | 0.5 | SmallShort | | (-15) | 21 | 33 | 12 | 20 | -0.3,32 | 37 | | 30 | Mar/14 | 9 | 170.91 | 168.87 | 165.28(-0.28) | 162.32(-0.15) | 161.9(0.28) | 163.15 | -1.6 | | -11 | 72(-5.9) | -40 | [-18] | [6] | [31] | -42 | 211 | UR | 0.4 | SmallShort? | | (-19) | 18 | 73 | 11 | 20 | -0.6,23 | 37 | | | | |
| 31 | Mar/13 | 15 | 171.54 | 169.66 | 165.75(-0.35) | 162.56(-0.32) | 161.45(0.14) | 161.38 | -2.2 | | -10 | 78(-10.3) | -50 | [-23] | [-10] | [-8] | -63 | 116 | DT | -0 | OpenShort? | | (-24) | 9 | -30 | 7 | 15 | -1.1,15 | 32 | | 32 | Mar/13 | 14 | 171.54 | 169.66 | 166.33(-0.32) | 163.09(-0.35) | 161.23(0.11) | 162.11 | -2.1 | | -10 | 88(-3) | -50 | [-20] | [-13] | [12] | -63 | 85 | DP | 0.2 | OpenShort | | (-23) | 7 | 21 | 10 | 20 | -1.1,15 | 32 | | 33 | Mar/13 | 13 | 171.54 | 169.66 | 166.87(-0.34) | 163.67(-0.34) | 161.05(-0.46) | 161.6 | -2.2 | | -10 | 91(-0.1) | -50 | [-22] | [-49] | [4] | -74 | -103 | DP | 0.1 | OpenShort | | (-24) | -29 | 13 | 10 | -17 | -1.3,9 | 32 | | 34 | Mar/13 | 12 | 171.54 | 169.66 | 167.44(-0.34) | 164.23(-0.24) | 161.8(-0.57) | 161.3 | -2.3 | | -10 | 91(1.8) | -50 | [-22] | [-53] | [2] | -83 | -180 | DP | -0.1 | OpenShort | | (-24) | -36 | 22 | 6 | -20 | -1.5,5 | 32 | | 35 | Mar/13 | 11 | 171.54 | 169.66 | 168.01(-0.39) | 164.62(-0.47) | 162.72(-0.61) | 160.77 | -2.4 | | -10 | 89(4.6) | -50 | [-25] | [-64] | [0] | -94 | -202 | DT | -0.5 | OpenShort | | (-25) | -39 | 18 | -3 | -20 | -1.8,1 | 32 | | | | |
| 36 | Mar/13 | 10 | 171.54 | 169.66 | 168.67(-0.4) | 165.39(-0.49) | 163.72(-0.72) | 160.34 | -2.5 | | -10 | 85(6.1) | -50 | [-26] | [-71] | [-23] | -105 | -279 | DT | -0.9 | HoldShort | | (-27) | -46 | -40 | -10 | -20 | -2.2,0 | 32 | | 37 | Mar/13 | 9 | 171.54 | 169.66 | 169.34(-0.4) | 166.21(-0.53) | 164.9(-0.86) | 161.32 | -2.2 | | -10 | 79(8.3) | -50 | [-26] | [-82] | [-62] | -102 | -292 | DT | -1 | HoldShort? | | (-27) | -55 | -158 | -8 | -20 | -2.2,3 | 32 | | 38 | Mar/10 | 15 | 172.14 | 170.64 | 170.02(-0.24) | 167.09(-0.33) | 166.33(-0.19) | 165.25 | -1.8 | | -8 | 70(-11.4) | -50 | [-15] | [-29] | [-11] | -84 | -94 | DT | -0.3 | HoldShort? | | (-19) | -12 | -28 | -6 | -4 | -1.5,4 | 34 | | 39 | Mar/10 | 14 | 172.14 | 170.64 | 170.43(-0.23) | 167.64(-0.36) | 166.65(0.07) | 165.96 | -1.6 | | -8 | 82(3.1) | -50 | [-15] | [-13] | [6] | -75 | -18 | DP | -0.2 | OpenShort | | (-15) | 5 | 18 | -3 | 4 | -1.4,10 | 34 | | 40 | Mar/10 | 13 | 172.14 | 170.64 | 170.82(-0.23) | 168.25(-0.41) | 166.53(-0.32) | 165.52 | -1.7 | | -8 | 79(5.4) | -50 | [-15] | [-40] | [-16] | -77 | -164 | DT | -0.3 | OpenShort | | (-17) | -21 | -46 | 5 | -20 | -1.8,18 | 34 | | | | |
| 41 | Mar/10 | 12 | 172.14 | 170.64 | 171.22(-0.21) | 168.95(-0.37) | 167.07(-0.28) | 166.68 | -1.4 | | -8 | 73(3.7) | -50 | [-14] | [-36] | [-17] | -67 | -133 | DT | -0.1 | OpenShort | | (-14) | -18 | -55 | 19 | -18 | -1.6,23 | 34 | | 42 | Mar/10 | 11 | 172.14 | 170.64 | 171.58(-0.19) | 169.57(-0.28) | 167.54(-0.18) | 168.07 | -1.1 | | -8 | 70(0.8) | -50 | [-12] | [-26] | [16] | -65 | -58 | DP | 0.2 | OpenShort | | (-13) | -12 | 40 | 15 | 0 | -1.3,18 | 34 | | 43 | Mar/10 | 10 | 172.14 | 170.64 | 171.91(-0.23) | 170.05(-0.35) | 167.84(-0.47) | 167.05 | -1.3 | | -8 | 69(5.2) | -50 | [-15] | [-48] | [21] | -91 | -170 | DP | -0.3 | OpenShort | | (-15) | -31 | 72 | 7 | -20 | -1.9,7 | 34 | | 44 | Mar/10 | 9 | 172.14 | 170.64 | 172.31(-0.29) | 170.65(-0.44) | 168.64(-0.78) | 165.25 | -1.8 | | -8 | 64(13.5) | -50 | [-19] | [-72] | [-50] | -123 | -316 | DT | -1.4 | HoldShort? | | (-20) | -51 | -117 | -3 | -20 | -2.9,0 | 34 | | 45 | Mar/9 | 15 | 172.7 | 171.28 | 172.81(-0.23) | 171.41(-0.31) | 169.97(-0.52) | 168.23 | -1.3 | | -7 | 50(0) | -50 | [-15] | [-49] | [-15] | -110 | -172 | DT | -0.9 | CloseShort? | | (-14) | -34 | -30 | -1 | -20 | -2.4,0 | 32 | | | | |
| 46 | Mar/9 | 14 | 172.7 | 171.28 | 173.2(-0.18) | 171.95(-0.31) | 170.85(-0.45) | 169.01 | -1.1 | | -7 | 50(6.7) | -50 | [-12] | [-44] | [-15] | -113 | -172 | DT | -1.1 | HoldShort | | (-14) | -29 | -29 | -6 | -20 | -2.5,0 | 32 | | 47 | Mar/9 | 13 | 172.7 | 171.28 | 173.52(-0.18) | 172.48(-0.28) | 171.63(-0.38) | 169.75 | -0.9 | | -7 | 43(5.2) | -50 | [-12] | [-39] | [-20] | -115 | -135 | DT | -1.3 | HoldShort | | (-12) | -25 | -44 | -11 | -20 | -2.6,0 | 32 | | 48 | Mar/9 | 12 | 172.7 | 171.28 | 173.83(-0.15) | 172.96(-0.17) | 172.28(-0.24) | 170.88 | -0.5 | | -7 | 38(3.3) | -50 | [-10] | [-25] | [-24] | -108 | -81 | DT | -1.1 | HoldShort | | (-10) | -16 | -42 | -36 | -20 | -2.3,0 | 32 | | 49 | Mar/9 | 11 | 172.7 | 171.28 | 174.09(-0.12) | 173.25(-0.07) | 172.7(-0.09) | 171.97 | -0.2 | | -7 | 35(-0.3) | -50 | [-8] | [-12] | [-16] | -95 | -25 | DT | -0.6 | HoldShort | | (-8) | -6 | -23 | -32 | -20 | -1.8,0 | 32 | | 50 | Mar/9 | 10 | 172.7 | 171.28 | 174.3(-0.11) | 173.38(-0.06) | 172.85(-0.13) | 172.57 | -0 | | -7 | 35(-0.5) | -50 | [-7] | [-14] | [-10] | -83 | -23 | DT | -0.2 | HoldShort | | (-8) | -9 | -11 | -28 | -18 | -1.4,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|