|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $171.8200 One month high (close): $182.2700
LSTR Daily Change: -0.11% Daily StdDev 1.46% LSTR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $171.82(-0.11%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 178.12 | 175.43 | 173.32(-0.03) | 173.1(-0.18) | 172.32(-0.02) | 172.47 | -1.6 | | -13 | 41(0.4) | -50 | [-2] | [-11] | [5] | -56 | -24 | DP | 0.1 | OpenShort | | (1) | -1 | 15 | -2 | 8 | -0.6,9 | 30 | Sample size 18 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.17%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.1(hourly_sma_10 0.37%) 173.32(hourly_sma_20 0.49%) 175.43(daily_ema_10 1.72%) 178.12(daily_ema_20 3.28%)
|
| | | 2 | Mar/20 | 9 | 178.12 | 175.43 | 173.37(0.02) | 173.41(-0.21) | 172.35(0.02) | 172.09 | -1.7 | | -13 | 40(-0.8) | -45 | [1] | [-9] | [-4] | -63 | -86 | DR | -0.2 | OpenShort? | | (-2) | 1 | -9 | -4 | -8 | -0.9,10 | 30 | | 3 | Mar/17 | 15 | 178.72 | 176.32 | 173.34(0.04) | 173.77(-0.15) | 172.32(-0.1) | 172.32 | -1.9 | | -12 | 41(-3.9) | -45 | [3] | [-15] | [-4] | -55 | -125 | DR | 0 | OpenShort? | | (1) | -7 | -2 | -6 | -20 | -0.7,13 | 29 | | 4 | Mar/17 | 14 | 178.72 | 176.32 | 173.27(0.04) | 174.03(-0.14) | 172.49(-0.38) | 172.37 | -1.9 | | -12 | 45(-2.2) | -50 | [3] | [-33] | [-5] | -50 | -184 | DR | -0.1 | OpenShort | | (3) | -26 | 0 | -8 | -20 | -0.6,15 | 29 | | 5 | Mar/17 | 13 | 178.72 | 176.32 | 173.2(0.02) | 174.27(-0.06) | 173.14(-0.43) | 172.37 | -1.9 | | -12 | 47(-0.9) | -50 | [1] | [-34] | [-12] | -50 | -178 | DR | -0.5 | OpenShort | | (3) | -29 | -9 | -25 | -20 | -0.5,13 | 29 | | | | |
| 6 | Mar/17 | 12 | 178.72 | 176.32 | 173.16(0.01) | 174.38(0.01) | 173.88(-0.33) | 172.59 | -1.8 | | -12 | 48(-0.1) | -50 | [1] | [-25] | [-3] | -37 | -123 | DR | -0.8 | OpenShort | | (2) | -22 | 27 | -35 | -20 | -0.3,21 | 29 | | 7 | Mar/17 | 11 | 178.72 | 176.32 | 173.15(-0.11) | 174.36(-0.06) | 174.46(-0.47) | 171.91 | -2 | | -12 | 48(-1.7) | -50 | [-7] | [-39] | [-31] | -27 | -79 | DT | -1.6 | OpenShort | | (-1) | -32 | -54 | -35 | -20 | -0.8,43 | 29 | | 8 | Mar/17 | 10 | 178.72 | 176.32 | 173.34(-0.12) | 174.46(0.1) | 175.28(-0.19) | 173.29 | -1.6 | | -12 | 50(-6.4) | -50 | [-8] | [-15] | [-35] | 24 | 72 | DT | -1.2 | OpenShort | | (-5) | -13 | -84 | -14 | -20 | -0,74 | 29 | | 9 | Mar/17 | 9 | 178.72 | 176.32 | 173.54(-0.06) | 174.29(0.2) | 175.62(0.13) | 175.47 | -1 | | -12 | 56(-4.8) | -50 | [-4] | [11] | [-7] | 69 | 203 | RG | -0.1 | Wait? | | (-4) | 9 | -26 | 4 | 7 | 1,94 | 29 | | 10 | Mar/16 | 15 | 179.38 | 177.31 | 173.64(-0.03) | 173.94(0.22) | 175.4(0.3) | 176.14 | -1 | | -9 | 61(-4.8) | -35 | [-2] | [25] | [14] | 79 | 244 | UR | 0.4 | SmallShort? | | (-3) | 20 | 24 | 15 | 20 | 1.2,99 | 40 | | | | |
| 11 | Mar/16 | 14 | 179.38 | 177.31 | 173.64(0) | 173.55(0.13) | 174.88(0.36) | 175.5 | -1.2 | | -9 | 66(0.1) | -40 | [0] | [27] | [5] | 65 | 191 | UR | 0.3 | SmallShort | | (-4) | 25 | -7 | 18 | 20 | 0.8,95 | 40 | | 12 | Mar/16 | 13 | 179.38 | 177.31 | 173.7(0.02) | 173.33(0.25) | 174.26(0.36) | 175.67 | -1.1 | | -9 | 66(0.9) | -15 | [1] | [31] | [15] | 56 | 181 | RG | 0.7 | Wait | | (1) | 25 | 23 | 25 | 20 | 0.9,83 | 40 | | 13 | Mar/16 | 12 | 179.38 | 177.31 | 173.66(0.02) | 172.9(0.23) | 173.63(0.39) | 175.08 | -1.3 | | -9 | 65(0.6) | 0 | [1] | [33] | [13] | 34 | 158 | RG | 0.7 | Wait | | (0) | 27 | 17 | 26 | 20 | 0.7,66 | 40 | | 14 | Mar/16 | 11 | 179.38 | 177.31 | 173.62(0.02) | 172.5(0.23) | 172.95(0.31) | 174.64 | -1.4 | | -9 | 64(0.1) | 0 | [1] | [27] | [20] | 10 | 117 | RG | 0.8 | SmallShort | | (1) | 21 | 43 | 18 | 20 | 0.5,47 | 40 | | 15 | Mar/16 | 10 | 179.38 | 177.31 | 173.59(-0.02) | 172.1(0.09) | 172.41(0.1) | 173.54 | -1.8 | | -9 | 64(0.1) | -10 | [-1] | [7] | [20] | -20 | 46 | UR | 0.5 | SmallShort | | (-1) | 7 | 46 | 13 | 20 | -0,30 | 40 | | | | |
| 16 | Mar/16 | 9 | 179.38 | 177.31 | 173.63(-0.05) | 171.95(0.01) | 172.24(-0.09) | 172.37 | -2.1 | | -9 | 64(0.4) | -50 | [-3] | [-9] | [-1] | -45 | -42 | DT | 0.1 | OpenShort? | | (-3) | -6 | -8 | 1 | 16 | -0.6,20 | 40 | | 17 | Mar/15 | 15 | 179.8 | 177.88 | 173.71(-0.03) | 171.93(-0.17) | 172.39(0.13) | 172.58 | -2.1 | | -10 | 64(2.3) | -25 | [-2] | [-0] | [17] | -44 | -7 | UR | 0.1 | SmallShort? | | (-3) | 9 | 34 | 2 | 20 | -0.5,19 | 27 | | 18 | Mar/15 | 14 | 179.8 | 177.88 | 173.76(-0.15) | 172.22(-0.33) | 172.16(0.07) | 171.72 | -2.4 | | -10 | 62(-1.1) | -50 | [-10] | [-12] | [-2] | -58 | 51 | DT | -0.2 | OpenShort | | (-4) | 5 | -17 | -3 | 20 | -1,17 | 27 | | 19 | Mar/15 | 13 | 179.8 | 177.88 | 174.02(-0.15) | 172.79(-0.33) | 172.04(0.13) | 172.15 | -2.3 | | -10 | 63(-1.8) | -50 | [-10] | [-8] | [4] | -48 | 77 | DP | 0.1 | OpenShort | | (-10) | 9 | -3 | 11 | 20 | -0.9,25 | 27 | | 20 | Mar/15 | 12 | 179.8 | 177.88 | 174.28(-0.14) | 173.36(-0.28) | 171.81(0.09) | 172.24 | -2.2 | | -10 | 64(-1.6) | -50 | [-10] | [-9] | [-10] | -51 | 46 | DT | 0.2 | OpenShort | | (-10) | 6 | -39 | 14 | 15 | -0.9,22 | 27 | | | | |
| 21 | Mar/15 | 11 | 179.8 | 177.88 | 174.53(-0.14) | 173.85(-0.13) | 171.65(0.11) | 173.25 | -1.9 | | -10 | 66(-3.6) | -45 | [-10] | [-2] | [26] | -49 | 101 | DP | 0.7 | OpenShort | | (-9) | 8 | 69 | 16 | 4 | -0.6,16 | 27 | | 22 | Mar/15 | 10 | 179.8 | 177.88 | 174.78(-0.24) | 174.07(-0.21) | 171.46(-0.48) | 171.52 | -2.4 | | -10 | 70(-3.4) | -50 | [-17] | [-48] | [1] | -81 | -67 | DP | 0 | OpenShort | | (-14) | -33 | 18 | 2 | -20 | -1.4,4 | 27 | | 23 | Mar/15 | 9 | 179.8 | 177.88 | 175.2(-0.21) | 174.43(-0.16) | 172.29(-0.69) | 171.07 | -2.6 | | -10 | 73(1.4) | -50 | [-15] | [-60] | [-6] | -92 | -202 | DT | -0.5 | OpenShort? | | (-18) | -48 | 8 | -9 | -20 | -1.7,1 | 27 | | 24 | Mar/14 | 15 | 180.41 | 178.69 | 175.57(-0.19) | 174.71(-0.22) | 173.48(-0.82) | 170.86 | -3.1 | | -10 | 72(0.9) | -50 | [-13] | [-71] | [-24] | -98 | -285 | DT | -1.1 | HoldShort? | | (-16) | -57 | -29 | -30 | -20 | -1.9,0 | 32 | | 25 | Mar/14 | 14 | 180.41 | 178.69 | 175.91(-0.23) | 175.09(-0.14) | 174.92(-0.66) | 171.6 | -2.9 | | -10 | 71(3.6) | -50 | [-16] | [-57] | [-24] | -86 | -185 | DT | -1.5 | OpenShort | | (-12) | -45 | -28 | -36 | -20 | -2,14 | 32 | | | | |
| 26 | Mar/14 | 13 | 180.41 | 178.69 | 176.31(-0.22) | 175.33(-0.11) | 176.08(-0.36) | 172.31 | -2.7 | | -10 | 67(2.5) | -50 | [-15] | [-35] | [-54] | -66 | -99 | DT | -1.8 | OpenShort | | (-15) | -25 | -127 | -25 | -20 | -2,34 | 32 | | 27 | Mar/14 | 12 | 180.41 | 178.69 | 176.69(-0.14) | 175.52(0.13) | 176.72(0.09) | 175.59 | -1.6 | | -10 | 65(-6.1) | -50 | [-10] | [5] | [-23] | -8 | 102 | RG | -0.6 | Wait | | (-8) | 6 | -65 | 2 | -17 | -0.6,57 | 32 | | 28 | Mar/14 | 11 | 180.41 | 178.69 | 176.94(-0.12) | 175.3(0.03) | 176.56(0.35) | 177.3 | -1 | | -10 | 71(-6.9) | -50 | [-8] | [19] | [4] | 23 | 229 | UR | 0.3 | SmallShort | | (-8) | 24 | -18 | 25 | 20 | 0.2,68 | 32 | | 29 | Mar/14 | 10 | 180.41 | 178.69 | 177.15(-0.1) | 175.25(0.02) | 175.95(0.39) | 177.76 | -0.9 | | -10 | 78(-5.4) | -50 | [-7] | [22] | [17] | 9 | 227 | UR | 0.8 | SmallShort | | (-8) | 27 | 18 | 24 | 20 | 0.3,51 | 32 | | 30 | Mar/14 | 9 | 180.41 | 178.69 | 177.33(-0.12) | 175.21(0.01) | 175.27(0.4) | 177.3 | -1 | | -10 | 83(-6.3) | -40 | [-8] | [22] | [35] | -14 | 221 | UR | 0.8 | SmallShort? | | (-8) | 27 | 73 | 21 | 20 | -0,36 | 32 | | | | |
| 31 | Mar/13 | 15 | 180.99 | 179.64 | 177.55(-0.17) | 175.2(-0.17) | 174.57(0.14) | 175.42 | -2.3 | | -7 | 89(-26.7) | -50 | [-12] | [-1] | [10] | -51 | 86 | DP | 0.3 | OpenShort? | | (-14) | 10 | 15 | 10 | 20 | -0.8,19 | 36 | | 32 | Mar/13 | 14 | 180.99 | 179.64 | 177.86(-0.12) | 175.49(-0.27) | 174.32(0.16) | 175.03 | -2.5 | | -7 | 116(2.3) | -30 | [-8] | [-3] | [16] | -62 | 2 | DP | 0.3 | OpenShort | | (-13) | 11 | 31 | 11 | 20 | -1,13 | 36 | | 33 | Mar/13 | 13 | 180.99 | 179.64 | 178.08(-0.13) | 175.97(-0.26) | 174.04(-0.3) | 174.23 | -2.8 | | -7 | 114(6.3) | -50 | [-9] | [-34] | [-1] | -78 | -164 | DT | 0.1 | OpenShort | | (-10) | -21 | -3 | 8 | -17 | -1.4,7 | 36 | | 34 | Mar/13 | 12 | 180.99 | 179.64 | 178.31(-0.13) | 176.43(-0.16) | 174.56(-0.32) | 174.3 | -2.8 | | -7 | 107(6.1) | -50 | [-9] | [-32] | [3] | -82 | -170 | DP | -0.1 | OpenShort | | (-9) | -22 | 16 | 12 | -20 | -1.5,6 | 36 | | 35 | Mar/13 | 11 | 180.99 | 179.64 | 178.54(-0.17) | 176.72(-0.34) | 175.12(-0.45) | 173.9 | -2.9 | | -7 | 101(11.9) | -50 | [-12] | [-48] | [-7] | -95 | -203 | DT | -0.5 | OpenShort | | (-10) | -31 | -10 | 0 | -20 | -1.9,3 | 36 | | | | |
| 36 | Mar/13 | 10 | 180.99 | 179.64 | 178.84(-0.15) | 177.33(-0.28) | 175.91(-0.38) | 174.16 | -2.8 | | -7 | 89(7.1) | -50 | [-10] | [-40] | [1] | -103 | -204 | BT | -0.8 | OpenLong | | (-11) | -26 | 20 | -5 | -20 | -2.2,2 | 36 | | 37 | Mar/13 | 9 | 180.99 | 179.64 | 179.11(-0.2) | 177.82(-0.43) | 176.58(-0.74) | 173.66 | -3 | | -7 | 82(20.4) | -50 | [-14] | [-71] | [-48] | -118 | -285 | DT | -1.5 | HoldShort? | | (-13) | -51 | -118 | -14 | -20 | -2.7,0 | 36 | | 38 | Mar/10 | 15 | 181.31 | 180.31 | 179.47(-0.09) | 178.58(-0.25) | 177.9(-0.21) | 176.72 | -2.2 | | -5 | 62(-5.1) | -50 | [-6] | [-26] | [-11] | -95 | -112 | DT | -0.8 | HoldShort? | | (-8) | -14 | -20 | -14 | -17 | -1.8,0 | 31 | | 39 | Mar/10 | 14 | 181.31 | 180.31 | 179.64(-0.09) | 179.03(-0.25) | 178.27(-0.05) | 177.26 | -2 | | -5 | 67(6.5) | -50 | [-6] | [-15] | [-7] | -87 | -52 | DT | -0.7 | OpenShort | | (-6) | -3 | -4 | -20 | -20 | -1.7,6 | 31 | | 40 | Mar/10 | 13 | 181.31 | 180.31 | 179.8(-0.06) | 179.47(-0.24) | 178.36(-0.22) | 177.37 | -1.9 | | -5 | 61(5.5) | -50 | [-4] | [-26] | [-14] | -76 | -134 | DT | -0.8 | OpenShort | | (-5) | -15 | -34 | -4 | -20 | -2,24 | 31 | | | | |
| 41 | Mar/10 | 12 | 181.31 | 180.31 | 179.91(-0.06) | 179.91(-0.18) | 178.76(-0.18) | 178.26 | -1.5 | | -5 | 55(3) | -50 | [-4] | [-21] | [-21] | -54 | -74 | DT | -0.4 | OpenShort | | (-3) | -12 | -61 | 13 | -20 | -1.5,34 | 31 | | 42 | Mar/10 | 11 | 181.31 | 180.31 | 180.01(-0.02) | 180.24(0.04) | 179.09(-0.08) | 179.88 | -0.7 | | -5 | 52(-1.6) | -10 | [-1] | [-6] | [14] | -26 | -9 | DP | 0.7 | OpenShort | | (-1) | -5 | 46 | 3 | -16 | -0.1,27 | 31 | | 43 | Mar/10 | 10 | 181.31 | 180.31 | 180.05(-0.07) | 180.17(-0.01) | 179.23(-0.29) | 178.69 | -1.3 | | -5 | 54(0) | -30 | [-5] | [-23] | [9] | -63 | -81 | DP | -0.5 | OpenShort | | (-5) | -20 | 49 | -19 | -20 | -1.2,17 | 31 | | 44 | Mar/10 | 9 | 181.31 | 180.31 | 180.18(-0.11) | 180.18(-0.09) | 179.76(-0.45) | 177.42 | -1.9 | | -5 | 54(10.5) | -50 | [-8] | [-37] | [-41] | -94 | -153 | DT | -2.1 | OpenShort? | | (-8) | -31 | -80 | -45 | -20 | -2.5,19 | 31 | | 45 | Mar/9 | 15 | 181.52 | 180.75 | 180.37(-0.02) | 180.18(0) | 180.57(-0.27) | 179.52 | -1.1 | | -4 | 43(-6) | -50 | [-1] | [-20] | [-11] | -34 | -97 | DT | -1.2 | OpenShort? | | (-3) | -18 | -10 | -33 | -20 | -1,41 | 31 | | | | |
| 46 | Mar/9 | 14 | 181.52 | 180.75 | 180.4(-0.03) | 180.35(-0.03) | 181.06(-0.21) | 179.77 | -1 | | -4 | 49(0) | -50 | [-2] | [-17] | [-20] | -7 | -54 | DT | -1.5 | OpenShort | | (-1) | -14 | -42 | -25 | -18 | -0.7,61 | 31 | | 47 | Mar/9 | 13 | 181.52 | 180.75 | 180.46(-0.01) | 180.41(0.03) | 181.44(0.18) | 180.87 | -0.4 | | -4 | 49(-0.3) | -35 | [-1] | [12] | [-7] | 40 | 76 | RG | -0.7 | Wait | | (0) | 12 | -20 | -10 | 14 | 0.5,77 | 31 | | 48 | Mar/9 | 12 | 181.52 | 180.75 | 180.47(0.01) | 180.36(0.07) | 181.11(0.29) | 181.39 | -0.1 | | -4 | 49(0.3) | -10 | [1] | [21] | [7] | 66 | 112 | RG | 0.3 | Wait | | (1) | 20 | 3 | 22 | 20 | 1.1,88 | 31 | | 49 | Mar/9 | 11 | 181.52 | 180.75 | 180.46(-0.01) | 180.24(0.05) | 180.59(0.24) | 181.31 | -0.1 | | -4 | 49(-0.6) | -25 | [-1] | [17] | [-2] | 68 | 121 | RG | 0.8 | SmallShort | | (0) | 16 | -24 | 23 | 20 | 1,93 | 31 | | 50 | Mar/9 | 10 | 181.52 | 180.75 | 180.47(0.03) | 180.15(0.16) | 180.16(0.32) | 181.94 | 0.2 | | -4 | 50(3.8) | 10 | [2] | [27] | [13] | 69 | 131 | RG | 2 | SmallShort | | (1) | 22 | 17 | 23 | 20 | 1.7,76 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|