|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $171.2300 One month high (close): $191.5000
IWM Daily Change: 1.3% Daily StdDev 1.38% IWM EMA_5_Trend: 0.02% 10Minute StdDev: $1.6217
Latest Price : $173.45(1.3%) | Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($1.9) Wed. Mar 15, 2023($2.6) Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($2.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 182.67 | 177.2 | 173.14(0.06) | 172.89(-0.07) | 172.53(0.28) | 174.35 | -1.2 | | -25 | 25(0.3) | 20 | [4] | [13] | [23] | 1 | 80 | UT | 1.1 | OpenLong | | (7) | 20 | 38 | 23 | 20 | 0.7,33 | 30 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 172.89(hourly_sma_10 -0.84%)
Support Levels: 173.14(weak_hourly_sma_20 -0.69%)
Resistance Levels: 177.2(daily_ema_10 1.63%) 182.67(daily_ema_20 4.77%)
|
| | | 2 | Mar/20 | 9 | 182.67 | 177.2 | 173.04(0.04) | 173.01(-0.18) | 172.04(0.2) | 173.52 | -1.4 | | -25 | 24(-0.2) | 15 | [3] | [3] | [38] | -29 | 39 | UT | 0.9 | OpenLong? | | (2) | 15 | 95 | 11 | 20 | 0.3,14 | 30 | | 3 | Mar/17 | 15 | 183.66 | 178.66 | 172.97(-0.03) | 173.33(-0.21) | 171.7(-0.16) | 171.45 | -1.8 | | -26 | 24(0.3) | -50 | [-2] | [-28] | [-3] | -70 | -99 | DT | -0.2 | OpenShort? | | (-1) | -12 | 0 | -5 | -20 | -0.9,3 | 26 | | 4 | Mar/17 | 14 | 183.66 | 178.66 | 173.03(-0.12) | 173.69(-0.17) | 171.98(-0.25) | 171.45 | -1.8 | | -26 | 24(-0.6) | -50 | [-9] | [-35] | [-12] | -67 | -35 | DT | -0.3 | OpenShort | | (-2) | -18 | -21 | -5 | -20 | -1,8 | 26 | | 5 | Mar/17 | 13 | 183.66 | 178.66 | 173.23(-0.12) | 173.99(-0.01) | 172.41(-0.5) | 171.92 | -1.8 | | -26 | 25(-1.1) | -50 | [-9] | [-47] | [-12] | -61 | -84 | DT | -0.3 | OpenShort | | (-8) | -37 | -7 | -17 | -20 | -0.8,9 | 26 | | | | |
| 6 | Mar/17 | 12 | 183.66 | 178.66 | 173.43(-0.12) | 174(0.02) | 173.27(-0.41) | 172.07 | -1.7 | | -26 | 26(-1.4) | -50 | [-9] | [-39] | [-3] | -54 | -64 | DT | -0.7 | OpenShort | | (-9) | -30 | 20 | -24 | -20 | -0.8,16 | 26 | | 7 | Mar/17 | 11 | 183.66 | 178.66 | 173.64(-0.2) | 173.97(-0.08) | 173.98(-0.57) | 171.63 | -1.8 | | -26 | 27(-2.6) | -50 | [-15] | [-56] | [-30] | -51 | -67 | DT | -1.3 | OpenShort | | (-11) | -42 | -51 | -38 | -20 | -1.1,27 | 26 | | 8 | Mar/17 | 10 | 183.66 | 178.66 | 173.98(-0.17) | 174.11(0.01) | 174.98(-0.25) | 172.76 | -1.6 | | -26 | 30(-3.4) | -50 | [-12] | [-29] | [-20] | -9 | 30 | DT | -1.1 | OpenShort | | (-13) | -18 | -39 | -17 | -20 | -0.6,56 | 26 | | 9 | Mar/17 | 9 | 183.66 | 178.66 | 174.27(-0.13) | 174.09(0.13) | 175.41(-0.1) | 173.62 | -1.5 | | -26 | 33(-2.6) | -50 | [-10] | [-13] | [-42] | 18 | 58 | DT | -0.8 | OpenShort? | | (-12) | -7 | -114 | -6 | -20 | -0.3,75 | 26 | | 10 | Mar/16 | 15 | 184.76 | 180.66 | 174.5(-0.06) | 173.87(0.28) | 175.58(0.49) | 176.18 | -1.4 | | -20 | 36(-4.1) | -35 | [-4] | [40] | [13] | 62 | 270 | UR | 0.3 | SmallShort? | | (-6) | 36 | 20 | 22 | 20 | 0.7,94 | 32 | | | | |
| 11 | Mar/16 | 14 | 184.76 | 180.66 | 174.6(0.05) | 173.38(0.18) | 174.73(0.44) | 175.73 | -1.4 | | -20 | 40(0.1) | -20 | [4] | [35] | [-2] | 43 | 117 | CR | 0.4 | HoldShort | | (-6) | 33 | -32 | 23 | 20 | 0.5,80 | 32 | | 12 | Mar/16 | 13 | 184.76 | 180.66 | 174.51(0.06) | 173.07(0.27) | 173.96(0.43) | 176.44 | -1.3 | | -20 | 40(0.7) | 10 | [5] | [38] | [33] | 36 | 154 | RG | 1 | SmallShort | | (6) | 32 | 64 | 33 | 20 | 0.8,66 | 32 | | 13 | Mar/16 | 12 | 184.76 | 180.66 | 174.41(0.04) | 172.61(0.15) | 173.22(0.28) | 175.02 | -1.6 | | -20 | 39(-0.1) | 10 | [3] | [22] | [16] | -3 | 58 | RG | 0.7 | Wait | | (2) | 21 | 22 | 20 | 20 | 0.2,42 | 32 | | 14 | Mar/16 | 11 | 184.76 | 180.66 | 174.34(0.01) | 172.35(-0.03) | 172.74(0.39) | 174.53 | -1.6 | | -20 | 39(-0.4) | 5 | [1] | [23] | [49] | -27 | 94 | RG | 0.7 | Wait | | (2) | 29 | 117 | 9 | 20 | 0.1,21 | 32 | | 15 | Mar/16 | 10 | 184.76 | 180.66 | 174.33(-0.1) | 172.41(-0.25) | 172.07(0.04) | 171.96 | -2 | | -20 | 40(1.2) | -50 | [-8] | [-14] | [5] | -62 | -35 | DP | -0 | OpenShort | | (-6) | 3 | 8 | 0 | 20 | -1,13 | 32 | | | | |
| 16 | Mar/16 | 9 | 184.76 | 180.66 | 174.51(-0.05) | 172.84(-0.28) | 172(-0.11) | 171.79 | -2.1 | | -20 | 38(1.2) | -50 | [-4] | [-25] | [-15] | -62 | -138 | DT | -0.1 | OpenShort? | | (-8) | -8 | -51 | 6 | 11 | -1.1,16 | 32 | | 17 | Mar/15 | 15 | 185.68 | 181.93 | 174.59(0.02) | 173.32(-0.3) | 172.19(0.12) | 172.92 | -2.1 | | -20 | 37(-0.8) | -20 | [2] | [-8] | [10] | -53 | -90 | RG | 0.3 | Wait? | | (-1) | 9 | 13 | 12 | 20 | -0.7,15 | 25 | | 18 | Mar/15 | 14 | 185.68 | 181.93 | 174.56(-0.09) | 173.84(-0.34) | 171.98(0.02) | 172.65 | -2.1 | | -20 | 38(0.4) | -50 | [-7] | [-19] | [20] | -63 | -19 | DP | 0.3 | OpenShort | | (1) | 2 | 52 | 6 | 20 | -0.8,7 | 25 | | 19 | Mar/15 | 13 | 185.68 | 181.93 | 174.72(-0.13) | 174.44(-0.41) | 171.94(-0.48) | 171.52 | -2.3 | | -20 | 38(2) | -50 | [-10] | [-60] | [1] | -81 | -170 | DP | -0.2 | OpenShort | | (-10) | -36 | 11 | -2 | -20 | -1.4,4 | 25 | | 20 | Mar/15 | 12 | 185.68 | 181.93 | 174.94(-0.11) | 175.15(-0.39) | 172.77(-0.53) | 171.28 | -2.3 | | -20 | 36(2.6) | -50 | [-8] | [-63] | [-27] | -90 | -232 | DT | -0.7 | OpenShort | | (-11) | -40 | -58 | -12 | -20 | -1.7,3 | 25 | | | | |
| 21 | Mar/15 | 11 | 185.68 | 181.93 | 175.14(-0.14) | 175.83(-0.07) | 173.69(-0.44) | 172.56 | -2.1 | | -20 | 33(0.4) | -50 | [-11] | [-45] | [-5] | -80 | -122 | DT | -0.6 | HoldShort | | (-7) | -33 | 25 | -26 | -20 | -1.3,3 | 25 | | 22 | Mar/15 | 10 | 185.68 | 181.93 | 175.39(-0.21) | 175.95(-0.14) | 174.46(-0.69) | 172.01 | -2.2 | | -20 | 33(-0.5) | -50 | [-16] | [-67] | [-22] | -76 | -154 | DT | -1.2 | HoldShort | | (-13) | -52 | -20 | -32 | -20 | -1.7,17 | 25 | | 23 | Mar/15 | 9 | 185.68 | 181.93 | 175.76(-0.17) | 176.2(-0.07) | 175.68(-0.71) | 172.44 | -2.1 | | -20 | 33(1.3) | -50 | [-13] | [-65] | [-60] | -54 | -198 | DT | -1.6 | OpenShort? | | (-17) | -53 | -134 | -29 | -20 | -1.6,36 | 25 | | 24 | Mar/14 | 15 | 186.67 | 183.46 | 176.06(-0.09) | 176.33(0.05) | 176.93(-0.33) | 175.43 | -2 | | -17 | 32(-4.6) | -50 | [-7] | [-30] | [-15] | -1 | -32 | DT | -0.8 | OpenShort? | | (-7) | -25 | -24 | -18 | -20 | -0.3,57 | 31 | | 25 | Mar/14 | 14 | 186.67 | 183.46 | 176.22(-0.18) | 176.25(0.04) | 177.52(-0.25) | 175.98 | -1.9 | | -17 | 36(-6.3) | -50 | [-13] | [-25] | [-10] | 20 | 100 | DT | -0.7 | OpenShort | | (-7) | -19 | -21 | -11 | -17 | -0.1,72 | 31 | | | | |
| 26 | Mar/14 | 13 | 186.67 | 183.46 | 176.53(-0.18) | 176.18(0.17) | 177.97(0.29) | 176.45 | -1.8 | | -17 | 43(-6.5) | -50 | [-13] | [19] | [-26] | 32 | 237 | RG | -0.6 | Wait | | (-13) | 22 | -75 | 4 | -20 | -0,82 | 31 | | 27 | Mar/14 | 12 | 186.67 | 183.46 | 176.85(-0.15) | 175.88(0.34) | 177.45(0.41) | 178.14 | -1.5 | | -17 | 49(-6.4) | -50 | [-11] | [35] | [-2] | 52 | 307 | RG | 0.2 | Wait | | (-11) | 30 | -22 | 20 | 20 | 0.5,89 | 31 | | 28 | Mar/14 | 11 | 186.67 | 183.46 | 177.12(-0.16) | 175.29(0.17) | 176.73(0.57) | 178.64 | -1.4 | | -17 | 56(-6.6) | -50 | [-12] | [41] | [17] | 52 | 376 | UR | 0.6 | SmallShort | | (-12) | 42 | 9 | 36 | 20 | 0.5,89 | 31 | | 29 | Mar/14 | 10 | 186.67 | 183.46 | 177.41(-0.2) | 175(0.14) | 175.73(0.4) | 178.43 | -1.5 | | -17 | 62(-6.7) | -50 | [-15] | [26] | [17] | 19 | 342 | UR | 0.8 | SmallShort | | (-14) | 30 | 13 | 25 | 20 | 0.3,61 | 31 | | 30 | Mar/14 | 9 | 186.67 | 183.46 | 177.76(-0.22) | 174.76(0.17) | 175.03(0.36) | 178.15 | -1.5 | | -17 | 69(-7.2) | -50 | [-16] | [24] | [77] | -8 | 312 | UR | 0.8 | SmallShort? | | (-17) | 27 | 197 | 18 | 20 | 0.1,40 | 31 | | | | |
| 31 | Mar/13 | 15 | 187.5 | 184.67 | 178.15(-0.36) | 174.46(-0.22) | 174.4(0.05) | 173.8 | -2.6 | | -17 | 76(-10.7) | -50 | [-27] | [-17] | [-10] | -57 | 110 | DT | -0.1 | OpenShort? | | (-28) | 4 | -36 | 1 | 17 | -1,18 | 25 | | 32 | Mar/13 | 14 | 187.5 | 184.67 | 178.79(-0.31) | 174.84(-0.27) | 174.31(0.28) | 174.6 | -2.5 | | -17 | 87(-2.9) | -50 | [-23] | [-1] | [18] | -55 | 133 | DP | 0.1 | OpenShort | | (-28) | 21 | 41 | 4 | 20 | -0.9,18 | 25 | | 33 | Mar/13 | 13 | 187.5 | 184.67 | 179.35(-0.34) | 175.31(-0.28) | 173.82(-0.28) | 173.69 | -2.6 | | -17 | 90(0.3) | -50 | [-26] | [-44] | [-13] | -62 | -62 | DT | -0 | OpenShort | | (-28) | -21 | -42 | 9 | -11 | -1.2,18 | 25 | | 34 | Mar/13 | 12 | 187.5 | 184.67 | 179.96(-0.29) | 175.8(-0.23) | 174.3(-0.13) | 174.62 | -2.5 | | -17 | 89(0.3) | -50 | [-22] | [-30] | [-7] | -61 | -54 | DT | 0.1 | OpenShort | | (-25) | -10 | -29 | 13 | 5 | -1.1,17 | 25 | | 35 | Mar/13 | 11 | 187.5 | 184.67 | 180.49(-0.3) | 176.21(-0.38) | 174.52(-0.01) | 175.27 | -2.3 | | -17 | 89(0.2) | -50 | [-23] | [-27] | [34] | -68 | -5 | DP | 0.2 | OpenShort | | (-23) | -1 | 89 | 6 | 20 | -1.1,10 | 25 | | | | |
| 36 | Mar/13 | 10 | 187.5 | 184.67 | 181.03(-0.36) | 176.88(-0.51) | 174.54(-0.41) | 173.31 | -2.7 | | -17 | 89(2.4) | -50 | [-27] | [-63] | [13] | -89 | -184 | DP | -0.3 | OpenShort | | (-29) | -31 | 45 | 3 | -20 | -1.7,4 | 25 | | 37 | Mar/13 | 9 | 187.5 | 184.67 | 181.68(-0.42) | 177.78(-0.66) | 175.26(-0.87) | 172.32 | -2.9 | | -17 | 87(9) | -50 | [-32] | [-104] | [-59] | -100 | -326 | DT | -0.6 | HoldShort? | | (-33) | -65 | -157 | 1 | -20 | -2.1,3 | 25 | | 38 | Mar/10 | 15 | 188.42 | 186.26 | 182.44(-0.29) | 178.96(-0.47) | 176.8(-0.25) | 175.83 | -3.1 | | -14 | 78(-17.6) | -50 | [-22] | [-47] | [-0] | -87 | -143 | DT | -0.2 | HoldShort? | | (-25) | -19 | 2 | 4 | -18 | -1.6,3 | 22 | | 39 | Mar/10 | 14 | 188.42 | 186.26 | 182.97(-0.31) | 179.81(-0.54) | 177.25(-0.38) | 175.78 | -3.1 | | -14 | 95(8.2) | -50 | [-24] | [-60] | [2] | -97 | -180 | DP | -0.4 | OpenShort | | (-24) | -29 | 18 | -1 | -20 | -1.9,1 | 22 | | 40 | Mar/10 | 13 | 188.42 | 186.26 | 183.53(-0.3) | 180.78(-0.58) | 177.93(-0.74) | 175.38 | -3.2 | | -14 | 87(11.7) | -50 | [-23] | [-89] | [-38] | -104 | -328 | DT | -0.7 | HoldShort | | (-25) | -57 | -97 | 4 | -20 | -2.3,4 | 22 | | | | |
| 41 | Mar/10 | 12 | 188.42 | 186.26 | 184.08(-0.25) | 181.84(-0.5) | 179.26(-0.59) | 177.56 | -2.7 | | -14 | 75(8.2) | -50 | [-19] | [-74] | [-31] | -99 | -250 | DT | -0.6 | OpenShort | | (-20) | -45 | -82 | 10 | -20 | -2.1,4 | 22 | | 42 | Mar/10 | 11 | 188.42 | 186.26 | 184.55(-0.22) | 182.75(-0.34) | 180.32(-0.45) | 179.42 | -2.2 | | -14 | 67(4.4) | -50 | [-17] | [-56] | [13] | -94 | -176 | DP | -0.3 | OpenShort | | (-17) | -34 | 50 | 6 | -20 | -1.9,4 | 22 | | 43 | Mar/10 | 10 | 188.42 | 186.26 | 184.95(-0.25) | 183.38(-0.41) | 181.13(-0.7) | 178.3 | -2.5 | | -14 | 63(11.9) | -50 | [-19] | [-79] | [-17] | -115 | -286 | DT | -1.1 | HoldShort | | (-21) | -53 | -23 | -2 | -20 | -2.6,0 | 22 | | 44 | Mar/10 | 9 | 188.42 | 186.26 | 185.41(-0.24) | 184.13(-0.35) | 182.4(-0.66) | 178.82 | -2.4 | | -14 | 51(13.1) | -50 | [-18] | [-73] | [-57] | -130 | -288 | DT | -1.7 | HoldShort? | | (-19) | -50 | -139 | -7 | -20 | -3.2,0 | 22 | | 45 | Mar/9 | 15 | 189.18 | 187.51 | 185.86(-0.18) | 184.77(-0.23) | 183.62(-0.45) | 182.03 | -2.5 | | -11 | 38(-9.1) | -50 | [-14] | [-50] | [-18] | -113 | -145 | DT | -1 | CloseShort? | | (-13) | -34 | -36 | -7 | -20 | -2.5,0 | 28 | | | | |
| 46 | Mar/9 | 14 | 189.18 | 187.51 | 186.19(-0.15) | 185.19(-0.22) | 184.45(-0.4) | 182.87 | -2.2 | | -11 | 47(5.7) | -50 | [-12] | [-47] | [-16] | -110 | -130 | DT | -1.2 | HoldShort | | (-13) | -32 | -32 | -13 | -20 | -2.4,0 | 28 | | 47 | Mar/9 | 13 | 189.18 | 187.51 | 186.47(-0.13) | 185.6(-0.18) | 185.2(-0.24) | 183.62 | -1.9 | | -11 | 41(3.3) | -50 | [-10] | [-32] | [-19] | -110 | -80 | DT | -1.3 | HoldShort | | (-10) | -19 | -36 | -22 | -20 | -2.4,0 | 28 | | 48 | Mar/9 | 12 | 189.18 | 187.51 | 186.71(-0.12) | 185.93(-0.11) | 185.65(-0.12) | 184.47 | -1.6 | | -11 | 38(0.9) | -50 | [-9] | [-20] | [-17] | -91 | -30 | DT | -1.1 | HoldShort | | (-9) | -9 | -28 | -30 | -20 | -2,9 | 28 | | 49 | Mar/9 | 11 | 189.18 | 187.51 | 186.93(-0.13) | 186.14(-0.08) | 185.88(-0.03) | 185.11 | -1.4 | | -11 | 37(-3.2) | -50 | [-10] | [-12] | [-20] | -72 | 22 | DT | -0.7 | OpenShort | | (-9) | -2 | -42 | -24 | -20 | -1.7,21 | 28 | | 50 | Mar/9 | 10 | 189.18 | 187.51 | 187.17(-0.11) | 186.29(-0.02) | 185.88(0) | 186.1 | -1.1 | | -11 | 40(-5.6) | -50 | [-9] | [-6] | [-9] | -45 | 51 | DT | 0.1 | OpenShort | | (-8) | 0 | -20 | -15 | -2 | -0.9,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|