|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $41.0700 One month high (close): $44.9500
IRBT Daily Change: -1.23% Daily StdDev 1.1% IRBT EMA_5_Trend: 0.25% 10Minute StdDev: $0.3204
Latest Price : $44.4(-1.23%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 10 | 43.15 | 44.06 | 44.51(0.11) | 44.84(-0.09) | 44.74(-0.38) | 44.36 | 1.1 | | 20 | 47(-4.8) | 50 | [10] | [-33] | [0] | -15 | -236 | RG | -0.7 | Wait | | (8) | -35 | 29 | -30 | -20 | -0.3,43 | 83 | Sample size 50 Avg positive next hour return: 0.35%(34%) Avg negative next hour return: -0.58%(66%)
Daily Trend: % Up Forces: 44.51(hourly_sma_20 0.34%) Down Forces: Support Levels: 44.06(daily_ema_10 -0.68%) 43.15(daily_ema_20 -2.73%) Resistance Levels: 44.84(weak_hourly_sma_10 1.08%)
|
| 2 | Mar/20 | 9 | 43.15 | 44.06 | 44.46(0.07) | 44.88(-0.11) | 44.91(-0.29) | 44.22 | 1 | | 20 | 51(-3) | 45 | [6] | [-26] | [-62] | 1 | -194 | DR | -1.2 | OpenShort? | | (10) | -26 | -154 | -28 | -20 | -0.4,61 | 83 | 3 | Mar/17 | 15 | 42.99 | 43.91 | 44.43(0.16) | 44.93(0.07) | 44.91(0) | 44.99 | 1.8 | | 21 | 54(0.5) | 50 | [15] | [11] | [-4] | 66 | -31 | CR | -0.1 | HoldShort? | | (14) | 0 | -6 | -8 | -4 | 0.9,93 | 76 | 4 | Mar/17 | 14 | 42.99 | 43.91 | 44.36(0.16) | 44.9(0.09) | 45.04(0.09) | 45.02 | 1.8 | | 21 | 54(0.4) | 50 | [15] | [21] | [-7] | 75 | 9 | CR | -0 | HoldShort | | (14) | 8 | -20 | -3 | -4 | 1.1,97 | 76 | 5 | Mar/17 | 13 | 42.99 | 43.91 | 44.29(0.16) | 44.86(0.2) | 45(0.13) | 45.12 | 1.9 | | 21 | 54(1.4) | 50 | [15] | [29] | [-1] | 85 | 59 | CR | 0.2 | OpenShort | | (16) | 12 | -2 | -2 | -4 | 1.4,100 | 76 | | | |
6 | Mar/17 | 12 | 42.99 | 43.91 | 44.22(0.16) | 44.77(0.29) | 44.94(0.18) | 45.13 | 1.9 | | 21 | 52(2.7) | 50 | [15] | [38] | [12] | 90 | 92 | UT | 0.3 | OpenLong | | (16) | 17 | 36 | -1 | 4 | 1.6,100 | 76 | 7 | Mar/17 | 11 | 42.99 | 43.91 | 44.15(0.14) | 44.64(0.2) | 44.86(0.09) | 44.95 | 1.8 | | 21 | 49(2.1) | 50 | [13] | [25] | [-1] | 85 | 59 | CR | 0.2 | OpenShort | | (13) | 8 | 0 | -4 | -4 | 1.4,100 | 76 | 8 | Mar/17 | 10 | 42.99 | 43.91 | 44.09(0.14) | 44.55(0.27) | 44.82(0.13) | 44.95 | 1.8 | | 21 | 47(2.8) | 50 | [13] | [32] | [7] | 90 | 89 | UT | 0.2 | OpenLong | | (14) | 12 | 18 | -2 | 13 | 1.6,100 | 76 | 9 | Mar/17 | 9 | 42.99 | 43.91 | 44.03(0.14) | 44.43(0.32) | 44.76(0.11) | 44.86 | 1.7 | | 21 | 45(3.5) | 50 | [13] | [33] | [2] | 92 | 73 | UT | 0.2 | OpenLong? | | (10) | 10 | 6 | -5 | 7 | 1.7,99 | 76 | 10 | Mar/16 | 15 | 42.82 | 43.7 | 43.97(0.11) | 44.29(0.27) | 44.71(0.29) | 44.83 | 1.9 | | 21 | 41(1.6) | 50 | [10] | [47] | [9] | 97 | 161 | UT | 0.3 | OpenLong? | | (13) | 27 | 23 | -5 | 20 | 1.9,99 | 70 | | | |
11 | Mar/16 | 14 | 42.82 | 43.7 | 43.92(0.09) | 44.17(0.27) | 44.58(0.34) | 44.72 | 1.8 | | 21 | 39(3.6) | 50 | [8] | [51] | [-3] | 96 | 174 | CR | 0.3 | OpenShort | | (10) | 31 | -6 | -12 | 16 | 1.9,98 | 70 | 12 | Mar/16 | 13 | 42.82 | 43.7 | 43.88(0.09) | 44.05(0.27) | 44.43(0.36) | 44.75 | 1.8 | | 21 | 36(5.5) | 50 | [8] | [53] | [13] | 107 | 199 | UT | 0.9 | HoldLong | | (10) | 33 | 26 | -1 | 20 | 2.3,99 | 70 | 13 | Mar/16 | 12 | 42.82 | 43.7 | 43.84(0.09) | 43.93(0.25) | 44.27(0.39) | 44.62 | 1.7 | | 21 | 30(5.9) | 50 | [8] | [54] | [5] | 112 | 188 | UT | 1.1 | HoldLong | | (6) | 36 | -8 | 15 | 20 | 2.5,99 | 70 | 14 | Mar/16 | 11 | 42.82 | 43.7 | 43.8(0.09) | 43.82(0.23) | 44.1(0.55) | 44.66 | 1.8 | | 21 | 24(8.6) | 50 | [8] | [68] | [43] | 131 | 248 | UT | 2.2 | HoldLong | | (10) | 51 | 96 | 24 | 20 | 3.4,96 | 70 | 15 | Mar/16 | 10 | 42.82 | 43.7 | 43.76(0.05) | 43.72(0.11) | 43.86(0.23) | 44.19 | 1.3 | | 21 | 16(2.1) | 50 | [5] | [32] | [29] | 111 | 108 | UT | 2 | HoldLong | | (2) | 21 | 59 | 32 | 20 | 2.6,96 | 70 | | | |
16 | Mar/16 | 9 | 42.82 | 43.7 | 43.74(0.07) | 43.67(0.05) | 43.76(0.23) | 43.9 | 1 | | 21 | 14(-1.1) | 50 | [6] | [30] | [3] | 66 | 28 | UT | 1 | OpenLong? | | (2) | 21 | -14 | 40 | 18 | 1.1,88 | 70 | 17 | Mar/15 | 15 | 42.66 | 43.44 | 43.71(0.09) | 43.65(0.05) | 43.66(0.18) | 43.97 | 1.4 | | 18 | 15(-5.6) | 50 | [8] | [24] | [20] | 58 | 13 | UT | 2 | OpenLong? | | (6) | 17 | 33 | 31 | 20 | 1.7,65 | 66 | 18 | Mar/15 | 14 | 42.66 | 43.44 | 43.71(0) | 43.63(0.02) | 43.58(0.09) | 43.81 | 1.2 | | 18 | 20(-0.4) | 50 | [0] | [13] | [27] | 16 | 53 | UR | 1.2 | SmallShort | | (8) | 8 | 64 | 23 | 20 | 0.7,48 | 66 | 19 | Mar/15 | 13 | 42.66 | 43.44 | 43.67(-0.05) | 43.62(-0.07) | 43.54(-0.11) | 43.5 | 0.9 | | 18 | 21(0.3) | 10 | [-5] | [-11] | [-12] | -53 | -17 | RG | -0.2 | Wait | | (-5) | -10 | -29 | -8 | -7 | -0.9,20 | 66 | 20 | Mar/15 | 12 | 42.66 | 43.44 | 43.67(0) | 43.65(-0.02) | 43.59(0.02) | 43.64 | 1 | | 18 | 21(-0.5) | 50 | [0] | [4] | [14] | -34 | -4 | UR | 0.3 | SmallShort | | (-2) | 2 | 48 | -10 | -2 | -0.3,24 | 66 | | | |
21 | Mar/15 | 11 | 42.66 | 43.44 | 43.69(-0.07) | 43.66(-0.14) | 43.58(-0.18) | 43.41 | 0.8 | | 18 | 21(1.3) | -15 | [-7] | [-21] | [-14] | -54 | -35 | DT | -0.8 | OpenShort | | (-5) | -17 | -29 | -22 | -11 | -1.4,31 | 66 | 22 | Mar/15 | 10 | 42.66 | 43.44 | 43.72(-0.02) | 43.72(-0.05) | 43.58(0) | 43.55 | 0.9 | | 18 | 20(-0.9) | 40 | [-2] | [1] | [-8] | -28 | -19 | RG | -0.6 | Wait | | (-5) | 0 | -14 | -12 | -9 | -0.9,45 | 66 | 23 | Mar/15 | 9 | 42.66 | 43.44 | 43.73(-0.05) | 43.74(-0.07) | 43.66(-0.11) | 43.62 | 1 | | 18 | 21(0.4) | 0 | [-5] | [-11] | [-8] | -5 | -7 | RG | -0.2 | Wait? | | (-2) | -10 | -16 | -7 | -16 | -0.6,60 | 66 | 24 | Mar/14 | 15 | 42.53 | 43.28 | 43.75(-0.02) | 43.77(-0.05) | 43.71(-0.02) | 43.7 | 1.2 | | 18 | 20(-0.4) | 45 | [-2] | [0] | [4] | 13 | 6 | UR | -0.1 | SmallShort? | | (-2) | -2 | 13 | -4 | 7 | -0.3,70 | 67 | 25 | Mar/14 | 14 | 42.53 | 43.28 | 43.76(-0.02) | 43.79(-0.02) | 43.72(-0.07) | 43.64 | 1.2 | | 18 | 21(0.1) | 25 | [-2] | [-3] | [-7] | 7 | -27 | RG | -0.4 | Wait | | (-5) | -7 | -13 | -6 | -20 | -0.6,72 | 67 | | | |
26 | Mar/14 | 13 | 42.53 | 43.28 | 43.77(-0.02) | 43.8(0.07) | 43.75(-0.07) | 43.7 | 1.2 | | 18 | 21(-0.2) | 30 | [-2] | [1] | [-7] | 16 | -17 | RG | -0.3 | Wait | | (-2) | -7 | -13 | -4 | -20 | -0.4,76 | 67 | 27 | Mar/14 | 12 | 42.53 | 43.28 | 43.78(-0.02) | 43.77(0.16) | 43.78(-0.09) | 43.76 | 1.3 | | 18 | 21(-0.1) | 40 | [-2] | [3] | [-2] | 26 | -2 | RG | -0.1 | Wait | | (0) | -8 | 2 | -5 | -20 | -0.1,78 | 67 | 28 | Mar/14 | 11 | 42.53 | 43.28 | 43.79(-0.02) | 43.7(-0.02) | 43.82(-0.02) | 43.75 | 1.3 | | 18 | 21(-0.3) | 40 | [-2] | [1] | [0] | 24 | 6 | RG | -0.4 | Wait | | (-2) | -2 | 2 | -9 | 11 | -0.2,79 | 67 | 29 | Mar/14 | 10 | 42.53 | 43.28 | 43.8(-0.02) | 43.71(-0.05) | 43.83(-0.14) | 43.74 | 1.3 | | 18 | 21(-0.1) | 20 | [-2] | [-11] | [-5] | 28 | -26 | RG | -0.4 | Wait | | (-2) | -13 | -13 | -10 | 9 | -0.3,85 | 67 | 30 | Mar/14 | 9 | 42.53 | 43.28 | 43.8(0) | 43.73(0.02) | 43.89(0.09) | 43.8 | 1.3 | | 18 | 21(0) | 50 | [0] | [14] | [-4] | 42 | 23 | CR | -0.4 | HoldShort? | | (-2) | 8 | -16 | 2 | 14 | -0,92 | 67 | | | |
31 | Mar/13 | 15 | 42.41 | 43.01 | 43.8(0) | 43.73(0) | 43.85(0.23) | 43.88 | 1.6 | | 15 | 21(-1) | 50 | [0] | [25] | [-1] | 51 | 79 | CR | 0.1 | HoldShort? | | (0) | 21 | -13 | 6 | 20 | 0.3,93 | 69 | 32 | Mar/13 | 14 | 42.41 | 43.01 | 43.8(0) | 43.73(0) | 43.75(0.39) | 43.94 | 1.7 | | 15 | 22(0.2) | 50 | [0] | [39] | [16] | 59 | 128 | UR | 0.9 | SmallShort | | (0) | 35 | 27 | 25 | 20 | 0.6,94 | 69 | 33 | Mar/13 | 13 | 42.41 | 43.01 | 43.81(0.05) | 43.72(-0.02) | 43.58(-0.05) | 43.81 | 1.5 | | 15 | 22(-1.4) | 50 | [5] | [-0] | [1] | 36 | -62 | UT | 1.1 | OpenLong | | (0) | -5 | -16 | 28 | 20 | 0,86 | 69 | 34 | Mar/13 | 12 | 42.41 | 43.01 | 43.79(0.09) | 43.72(0) | 43.6(0.05) | 43.89 | 1.6 | | 15 | 23(-5.4) | 50 | [8] | [11] | [18] | 33 | -58 | UT | 1.4 | OpenLong | | (5) | 5 | 33 | 29 | 20 | 0.5,70 | 69 | 35 | Mar/13 | 11 | 42.41 | 43.01 | 43.75(0.09) | 43.73(-0.02) | 43.58(-0.02) | 43.73 | 1.5 | | 15 | 29(-4.6) | 50 | [8] | [3] | [20] | -15 | -95 | UT | 0.6 | OpenLong | | (8) | -2 | 68 | -15 | -5 | -0.1,38 | 69 | | | |
36 | Mar/13 | 10 | 42.41 | 43.01 | 43.71(0.05) | 43.74(-0.14) | 43.59(-0.27) | 43.4 | 1.1 | | 15 | 33(-4.4) | 50 | [5] | [-25] | [15] | -49 | -188 | RG | -0.6 | Wait | | (5) | -24 | 65 | -28 | -20 | -1,26 | 69 | 37 | Mar/13 | 9 | 42.41 | 43.01 | 43.69(0.05) | 43.8(-0.16) | 43.71(-0.34) | 43.09 | 0.7 | | 15 | 38(-4.4) | 50 | [5] | [-33] | [-63] | -53 | -275 | DR | -1.8 | OpenShort? | | (2) | -31 | -156 | -35 | -20 | -1.7,40 | 69 | 38 | Mar/10 | 15 | 42.28 | 42.81 | 43.67(0.11) | 43.87(-0.02) | 43.86(-0.02) | 43.85 | 1.8 | | 14 | 42(-6.3) | 50 | [10] | [3] | [-2] | 31 | -75 | CR | -0 | HoldShort? | | (13) | -2 | 2 | -12 | -2 | 0.5,68 | 73 | 39 | Mar/10 | 14 | 42.28 | 42.81 | 43.62(0.11) | 43.88(-0.02) | 43.87(-0.02) | 43.84 | 1.8 | | 14 | 49(-4.6) | 50 | [10] | [3] | [0] | 35 | -65 | UT | -0.1 | OpenLong | | (10) | -2 | 10 | -12 | -14 | 0.5,72 | 73 | 40 | Mar/10 | 13 | 42.28 | 42.81 | 43.57(0.14) | 43.89(-0.02) | 43.88(-0.05) | 43.79 | 1.7 | | 14 | 53(-5.2) | 50 | [13] | [1] | [-9] | 51 | -102 | CR | -0.2 | HoldShort | | (13) | -5 | -24 | -6 | -2 | 0.5,88 | 73 | | | |
41 | Mar/10 | 12 | 42.28 | 42.81 | 43.51(0.16) | 43.89(0) | 43.88(0) | 43.91 | 1.9 | | 14 | 58(-2.4) | 50 | [14] | [7] | [-2] | 68 | -70 | CR | 0 | HoldShort | | (14) | 0 | -5 | -1 | 0 | 0.8,98 | 73 | 42 | Mar/10 | 11 | 42.28 | 42.81 | 43.44(0.12) | 43.9(0.02) | 43.9(0.05) | 43.93 | 1.9 | | 14 | 61(-0.3) | 50 | [11] | [12] | [3] | 70 | 2 | UT | 0.1 | OpenLong | | (13) | 5 | 8 | -2 | 2 | 0.9,97 | 73 | 43 | Mar/10 | 10 | 42.28 | 42.81 | 43.39(0.12) | 43.89(0.09) | 43.88(-0.02) | 43.89 | 1.9 | | 14 | 61(0.1) | 50 | [11] | [9] | [-1] | 68 | -5 | CR | 0 | HoldShort | | (13) | -2 | 2 | -4 | -16 | 0.9,95 | 73 | 44 | Mar/10 | 9 | 42.28 | 42.81 | 43.34(0.14) | 43.85(0.18) | 43.88(0) | 43.88 | 1.8 | | 14 | 61(0.3) | 50 | [13] | [15] | [-3] | 71 | -20 | CR | -0 | HoldShort? | | (11) | 0 | 0 | -4 | -20 | 1,96 | 73 | 45 | Mar/9 | 15 | 42.16 | 42.63 | 43.28(0.12) | 43.77(0.18) | 43.89(-0.02) | 43.88 | 2.2 | | 13 | 61(-5.7) | 50 | [11] | [13] | [-6] | 75 | 15 | CR | -0 | HoldShort? | | (13) | -2 | -6 | -5 | -20 | 1.1,97 | 66 | | | |
46 | Mar/9 | 14 | 42.16 | 42.63 | 43.23(0.12) | 43.69(0.25) | 43.9(-0.02) | 43.91 | 2.2 | | 13 | 66(2) | 50 | [11] | [16] | [-0] | 81 | 36 | UT | 0 | OpenLong | | (11) | -2 | 5 | -4 | -14 | 1.3,98 | 66 | 47 | Mar/9 | 13 | 42.16 | 42.63 | 43.18(0.14) | 43.58(0.25) | 43.91(0.05) | 43.89 | 2.2 | | 13 | 64(3.1) | 50 | [13] | [23] | [-4] | 82 | 33 | CR | -0 | OpenShort | | (13) | 5 | -8 | -7 | 2 | 1.4,97 | 66 | 48 | Mar/9 | 12 | 42.16 | 42.63 | 43.12(0.12) | 43.47(0.25) | 43.89(0.21) | 43.93 | 2.3 | | 13 | 61(4.7) | 50 | [11] | [36] | [12] | 90 | 123 | UT | 0.1 | OpenLong | | (13) | 19 | 14 | 30 | 20 | 1.7,97 | 66 | 49 | Mar/9 | 11 | 42.16 | 42.63 | 43.07(0.12) | 43.36(0.25) | 43.8(0.34) | 43.86 | 2.2 | | 13 | 57(4.3) | 50 | [11] | [48] | [4] | 92 | 146 | UT | 0.1 | OpenLong | | (11) | 30 | -10 | 31 | 20 | 1.8,97 | 66 | 50 | Mar/9 | 10 | 42.16 | 42.63 | 43.02(0.14) | 43.25(0.32) | 43.65(0.41) | 43.91 | 2.2 | | 13 | 52(6.7) | 50 | [13] | [58] | [7] | 104 | 172 | UT | 0.6 | HoldLong | | (11) | 37 | -5 | 35 | 20 | 2.2,99 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|