IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $123.2800 One month high (close): $131.7100

IBM Daily Change: 1.82% Daily StdDev 1.1% IBM EMA_5_Trend: 0.06% 10Minute StdDev: $0.9169

Latest Price : $125.94(1.82%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($0.7)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	127.67	125.5	123.53(0.11)	123.95(0.09)	124.17(0.3)	125.29	-0.9	-17	35(3.1)	25	[10]	[31]	[16]	85	100	UT	1.2	OpenLong	(11)	27	22	25	20	2,85	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.95(weak_hourly_sma_10 -1.07%) 123.53(weak_hourly_sma_20 -1.4%) Resistance Levels: 125.5(daily_ema_10 0.17%) 127.67(daily_ema_20 1.9%)

2	Mar/20	9	127.67	125.5	123.4(0.11)	123.84(0.03)	123.8(0.23)	124.94	-1.1	-17	32(1.3)	25	[10]	[22]	[37]	64	60	UT	1.4	OpenLong?	(8)	21	91	13	20	1.9,66	38
3	Mar/17	15	128.1	125.88	123.26(0.03)	123.8(-0.06)	123.52(0.02)	123.53	-1.5	-20	30(3.9)	-30	[3]	[-4]	[5]	13	-9	RG	0	Wait?	(5)	2	15	-1	-2	0.3,55	26
4	Mar/17	14	128.1	125.88	123.22(-0.02)	123.88(-0.02)	123.5(-0.07)	123.3	-1.6	-20	26(-0.4)	-50	[-2]	[-12]	[-13]	9	13	DT	-0.3	OpenShort	(2)	-6	-30	-3	-20	0.1,56	26
5	Mar/17	13	128.1	125.88	123.25(0.01)	123.91(0.1)	123.59(-0.12)	123.77	-1.4	-20	27(0.2)	-50	[1]	[-10]	[3]	25	-6	RG	0.2	Wait	(0)	-11	16	-0	-20	0.6,60	26

6	Mar/17	12	128.1	125.88	123.24(-0.02)	123.79(0.1)	123.74(-0.11)	123.52	-1.5	-20	27(-0.8)	-50	[-2]	[-10]	[-4]	16	11	DT	-0.3	OpenShort	(-1)	-10	2	-8	-20	0.4,56	26
7	Mar/17	11	128.1	125.88	123.27(-0.07)	123.67(0.04)	123.88(-0.15)	123.49	-1.5	-20	27(-3.3)	-50	[-6]	[-17]	[-3]	17	58	DT	-0.5	OpenShort	(-2)	-14	5	-16	-18	0.3,59	26
8	Mar/17	10	128.1	125.88	123.36(-0.1)	123.62(0.07)	124.07(-0.14)	123.41	-1.6	-20	31(-4.8)	-50	[-9]	[-16]	[-10]	26	75	DT	-0.7	OpenShort	(-6)	-13	-19	-7	-20	0.1,73	26
9	Mar/17	9	128.1	125.88	123.48(-0.08)	123.53(0.14)	124.25(0.02)	123.71	-1.5	-20	36(-3.7)	-50	[-7]	[2]	[-20]	40	118	RG	-0.5	Wait?	(-8)	2	-55	1	-18	0.2,85	26
10	Mar/16	15	128.66	126.46	123.58(-0.06)	123.36(0.2)	124.23(0.31)	124.57	-1.3	-19	39(-1.4)	-45	[-6]	[33]	[13]	66	238	UR	0.3	SmallShort?	(-4)	28	24	19	20	0.8,96	27

11	Mar/16	14	128.66	126.46	123.65(-0.06)	123.11(0.12)	123.85(0.3)	124.2	-1.4	-19	41(-2.4)	-50	[-6]	[28]	[1]	46	194	UR	0.3	SmallShort	(-6)	27	-18	26	20	0.4,86	27
12	Mar/16	13	128.66	126.46	123.73(-0.06)	122.96(0.2)	123.48(0.27)	124.49	-1.3	-19	43(-2.8)	-45	[-6]	[29]	[13]	36	205	UR	0.7	SmallShort	(-5)	25	14	30	20	0.6,71	27
13	Mar/16	12	128.66	126.46	123.81(-0.04)	122.72(0.12)	123.15(0.29)	124.28	-1.4	-19	46(-1.2)	-20	[-4]	[28]	[23]	10	168	UR	0.8	SmallShort	(-6)	26	43	25	20	0.3,52	27
14	Mar/16	11	128.66	126.46	123.86(-0.1)	122.57(-0.01)	122.8(0.27)	123.61	-1.6	-19	47(-2.4)	-45	[-9]	[19]	[27]	-31	170	UR	0.5	SmallShort	(-6)	25	62	10	20	-0.2,24	27
15	Mar/16	10	128.66	126.46	123.98(-0.2)	122.58(-0.11)	122.47(0.05)	122.67	-1.9	-19	49(-3.6)	-50	[-18]	[-8]	[10]	-55	131	DP	0.1	OpenShort	(-11)	5	23	7	19	-0.8,15	27

16	Mar/16	9	128.66	126.46	124.23(-0.18)	122.71(-0.13)	122.41(-0.02)	122.32	-2	-19	53(-2.1)	-50	[-16]	[-15]	[-12]	-65	50	DT	-0.1	OpenShort?	(-18)	-2	-42	7	12	-1.1,13	27
17	Mar/15	15	129.23	126.89	124.46(-0.13)	122.87(-0.18)	122.44(0.14)	122.96	-1.8	-21	55(3.8)	-50	[-12]	[-2]	[16]	-62	68	DP	0.3	OpenShort?	(-14)	13	32	11	20	-0.9,11	19
18	Mar/15	14	129.23	126.89	124.62(-0.14)	123.09(-0.28)	122.27(-0.05)	122.47	-2	-21	51(1.6)	-50	[-13]	[-24]	[11]	-76	-25	DP	0.1	OpenShort	(-12)	-5	26	5	20	-1.2,4	19
19	Mar/15	13	129.23	126.89	124.79(-0.15)	123.43(-0.3)	122.33(-0.29)	122.07	-2.1	-21	50(3.3)	-50	[-14]	[-47]	[0]	-87	-133	DT	-0.2	OpenShort	(-13)	-26	2	7	-16	-1.6,3	19
20	Mar/15	12	129.23	126.89	124.98(-0.14)	123.8(-0.32)	122.69(-0.26)	122.05	-2.1	-21	46(4.4)	-50	[-13]	[-45]	[-14]	-95	-145	DT	-0.4	OpenShort	(-14)	-24	-38	5	-20	-1.9,3	19

21	Mar/15	11	129.23	126.89	125.16(-0.15)	124.2(-0.25)	123.01(-0.24)	122.63	-1.9	-21	42(2.9)	-50	[-14]	[-40]	[8]	-91	-98	DP	-0.3	OpenShort	(-10)	-22	30	2	-20	-1.8,4	19
22	Mar/15	10	129.23	126.89	125.35(-0.18)	124.51(-0.32)	123.31(-0.5)	122.16	-2.1	-21	39(5.9)	-50	[-16]	[-68]	[-18]	-108	-188	DT	-0.9	HoldShort	(-14)	-46	-39	2	-20	-2.4,2	19
23	Mar/15	9	129.23	126.89	125.58(-0.16)	124.91(-0.2)	123.93(-0.47)	122.76	-1.9	-21	33(4.7)	-50	[-15]	[-59]	[-29]	-111	-173	DT	-1	HoldShort?	(-14)	-43	-68	0	-20	-2.5,2	19
24	Mar/14	15	129.86	127.41	125.78(-0.1)	125.16(-0.17)	124.52(-0.3)	123.81	-1.8	-18	29(2.8)	-50	[-9]	[-41]	[-0]	-98	-131	DT	-0.7	OpenShort?	(-10)	-27	12	-7	-20	-2,2	21
25	Mar/14	14	129.86	127.41	125.9(-0.12)	125.37(-0.31)	124.9(-0.41)	123.62	-1.9	-18	26(5.6)	-50	[-10]	[-51]	[-19]	-115	-163	DT	-1.5	HoldShort	(-9)	-33	-35	-24	-20	-2.6,0	21

26	Mar/14	13	129.86	127.41	126.05(-0.13)	125.76(-0.23)	125.41(-0.25)	124.17	-1.7	-18	20(2.6)	-50	[-10]	[-35]	[-28]	-112	-83	DT	-1.8	HoldShort	(-8)	-20	-65	-21	-20	-2.8,8	21
27	Mar/14	12	129.86	127.41	126.21(-0.09)	126.05(-0.09)	125.72(-0.15)	125.19	-1.4	-18	18(-1.3)	-50	[-7]	[-21]	[-18]	-78	-28	DT	-0.9	HoldShort	(-8)	-12	-40	-14	-20	-1.7,15	21
28	Mar/14	11	129.86	127.41	126.33(-0.09)	126.16(0.01)	125.91(0.1)	125.82	-1.2	-18	19(-2.6)	-50	[-7]	[3]	[0]	-44	75	RG	-0.1	Wait	(-6)	8	3	5	-18	-0.8,26	21
29	Mar/14	10	129.86	127.41	126.44(-0.09)	126.15(-0.02)	125.78(-0.06)	125.77	-1.2	-18	21(-2.1)	-50	[-7]	[-11]	[-6]	-48	25	DT	-0	OpenShort	(-7)	-5	-14	0	-19	-0.9,25	21
30	Mar/14	9	129.86	127.41	126.56(-0.08)	126.17(0.04)	125.85(-0.21)	126	-1.1	-18	24(-1.8)	-50	[-6]	[-20]	[6]	-37	-13	DP	0.2	OpenShort?	(-7)	-17	17	9	-13	-0.7,31	21

31	Mar/13	15	130.49	127.89	126.66(-0.09)	126.12(-0.06)	126.11(-0.21)	125.74	-1.4	-18	25(0)	-50	[-7]	[-24]	[-11]	-58	-33	DT	-0.4	OpenShort?	(-7)	-17	-25	-9	-10	-1.1,20	21
32	Mar/13	14	130.49	127.89	126.78(-0.06)	126.19(-0.05)	126.38(-0.02)	126.13	-1.2	-18	25(-0.4)	-45	[-5]	[-8]	[14]	-49	5	DP	-0.3	OpenShort	(-7)	-2	51	-20	9	-0.7,19	21
33	Mar/13	13	130.49	127.89	126.86(-0.11)	126.25(-0.13)	126.4(-0.1)	125.33	-1.5	-18	26(1.5)	-50	[-9]	[-19]	[-19]	-64	-35	DT	-1.2	OpenShort	(-8)	-8	-43	-15	-20	-1.7,29	21
34	Mar/13	12	130.49	127.89	127(-0.09)	126.41(-0.02)	126.53(0.01)	126.01	-1.3	-18	24(-0.2)	-50	[-7]	[-5]	[-27]	-31	13	DT	-0.6	OpenShort	(-6)	1	-83	9	-15	-1.2,49	21
35	Mar/13	11	130.49	127.89	127.11(-0.03)	126.44(0.08)	126.52(0.3)	127.33	-0.9	-18	24(-1)	-20	[-2]	[23]	[13]	11	125	UR	1	SmallShort	(-2)	24	14	31	20	0.3,53	21

36	Mar/13	10	130.49	127.89	127.15(-0.02)	126.34(0.03)	126.14(0.21)	127.12	-1	-18	25(-2.4)	-10	[-2]	[14]	[26]	-18	73	UR	1.1	SmallShort	(-4)	17	55	23	20	-0,32	21
37	Mar/13	9	130.49	127.89	127.18(-0.11)	126.3(-0.17)	125.88(-0.17)	126.25	-1.2	-18	28(1)	-50	[-9]	[-26]	[12]	-59	-3	DP	0.4	OpenShort?	(-7)	-14	26	14	18	-1,16	21
38	Mar/10	15	131	128.39	127.32(-0.11)	126.51(-0.17)	126.1(-0.13)	125.85	-1.5	-17	27(0.2)	-50	[-9]	[-23]	[-1]	-82	-43	DT	-0.3	HoldShort?	(-9)	-10	-2	-2	-3	-1.6,8	14
39	Mar/10	14	131	128.39	127.46(-0.09)	126.72(-0.19)	126.27(-0.09)	125.89	-1.5	-17	27(2)	-50	[-7]	[-20]	[6]	-86	-54	DP	-0.4	OpenShort	(-9)	-7	20	-3	-6	-1.7,7	14
40	Mar/10	13	131	128.39	127.58(-0.11)	126.96(-0.2)	126.38(-0.13)	125.58	-1.6	-17	25(3.1)	-50	[-9]	[-24]	[-23]	-101	-83	DT	-0.9	HoldShort	(-10)	-10	-58	-5	-20	-2.4,9	14

41	Mar/10	12	131	128.39	127.72(-0.09)	127.21(-0.13)	126.55(-0.13)	126.49	-1.3	-17	22(1.2)	-50	[-7]	[-20]	[-3]	-77	-43	DT	-0.1	OpenShort	(-6)	-10	-12	12	-13	-1.7,16	14
42	Mar/10	11	131	128.39	127.83(-0.09)	127.37(-0.09)	126.71(-0.17)	126.68	-1.3	-17	20(0.3)	-50	[-7]	[-22]	[-1]	-77	-43	DT	-0	HoldShort	(-6)	-13	-5	14	-17	-1.6,13	14
43	Mar/10	10	131	128.39	127.94(-0.08)	127.48(-0.08)	126.92(-0.16)	126.76	-1.2	-17	20(-0.4)	-50	[-6]	[-21]	[8]	-86	-50	DP	-0.2	OpenShort	(-7)	-13	29	0	-18	-1.7,7	14
44	Mar/10	9	131	128.39	128.04(-0.14)	127.58(-0.15)	127.12(-0.33)	126.31	-1.4	-17	20(2)	-50	[-11]	[-38]	[-10]	-113	-84	DT	-1.2	HoldShort?	(-9)	-26	-11	-17	-20	-2.5,0	14
45	Mar/9	15	131.43	128.92	128.22(-0.14)	127.77(-0.15)	127.54(-0.26)	126.49	-1.5	-16	18(-1.1)	-50	[-11]	[-32]	[-24]	-118	-56	DT	-1.7	CloseShort?	(-10)	-21	-51	-24	-20	-2.7,0	15

46	Mar/9	14	131.43	128.92	128.4(-0.11)	127.96(-0.09)	127.87(-0.13)	127.31	-1.3	-16	20(-1.3)	-50	[-9]	[-19]	[-13]	-87	-4	DT	-0.9	HoldShort	(-10)	-10	-27	-14	-18	-1.7,6	15
47	Mar/9	13	131.43	128.92	128.54(-0.09)	128.07(-0.05)	127.87(0)	127.75	-1.1	-16	21(-1.7)	-50	[-7]	[-7]	[-6]	-63	28	DT	-0.4	OpenShort	(-7)	0	-14	-2	-5	-1.2,17	15
48	Mar/9	12	131.43	128.92	128.65(-0.09)	128.13(-0.05)	128.04(0.01)	127.98	-1.1	-16	23(-2.1)	-50	[-7]	[-6]	[-6]	-46	40	DT	-0.1	OpenShort	(-7)	1	-11	-15	-1	-0.9,27	15
49	Mar/9	11	131.43	128.92	128.77(-0.09)	128.19(-0.01)	128.03(0.03)	128.16	-1	-16	25(-2.6)	-50	[-7]	[-3]	[-1]	-46	45	DT	0.2	OpenShort	(-7)	2	2	-15	3	-0.8,24	15
50	Mar/9	10	131.43	128.92	128.88(-0.1)	128.2(-0.04)	127.99(-0.05)	128.12	-1	-16	27(-1.4)	-50	[-8]	[-11]	[-4]	-58	25	DT	0.1	OpenShort	(-8)	-4	-2	-19	2	-0.9,15	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI