FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3300 One month high (close): $29.6500

FXI Daily Change: -0.07% Daily StdDev 2.03% FXI EMA_5_Trend: 0.04% 10Minute StdDev: $0.1103

Latest Price : $27.59(-0.07%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	10	28.28	27.73	27.47(0.11)	27.59(0.04)	27.56(0.11)	27.65	-0.8	-11	23(-1.5)	-5	[5]	[5]	[13]	37	-15	RG	0.5	Wait	(5)	5	32	0	20	1,62	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.59(weak_hourly_sma_10 -0.22%) 27.47(weak_hourly_sma_20 -0.65%) Resistance Levels: 27.73(daily_ema_10 0.29%) 28.28(daily_ema_20 2.28%)

2	Mar/20	9	28.28	27.73	27.44(0.07)	27.58(-0.04)	27.53(-0.07)	27.47	-1.1	-11	25(-1.9)	-50	[3]	[-6]	[-10]	13	-79	DR	-0.3	OpenShort?	(3)	-3	-19	-9	-20	0.2,58	49
3	Mar/17	15	28.37	27.88	27.42(0.04)	27.58(0)	27.55(-0.04)	27.58	-1	-11	27(1.1)	-50	[2]	[-5]	[-0]	40	8	RG	0.1	Wait?	(3)	-2	3	1	-18	0.8,70	46
4	Mar/17	14	28.37	27.88	27.42(0)	27.59(0.04)	27.56(-0.11)	27.56	-1	-11	26(-0.4)	-50	[0]	[-7]	[-3]	37	21	DR	0	OpenShort	(3)	-5	-3	-3	-18	0.7,69	46
5	Mar/17	13	28.37	27.88	27.42(0)	27.58(0.11)	27.59(-0.07)	27.58	-1	-11	26(-0.2)	-50	[0]	[-4]	[1]	40	41	DP	-0	OpenShort	(0)	-3	9	-8	-7	0.8,70	46

6	Mar/17	12	28.37	27.88	27.41(-0.04)	27.55(0.07)	27.61(-0.04)	27.53	-1.1	-11	26(-0.6)	-50	[-2]	[-4]	[-4]	37	71	DT	-0.4	OpenShort	(-2)	-2	2	-14	-20	0.6,72	46
7	Mar/17	11	28.37	27.88	27.42(-0.04)	27.53(0.07)	27.62(-0.07)	27.52	-1.1	-11	27(-1)	-50	[-2]	[-5]	[-8]	46	65	DT	-0.5	OpenShort	(-2)	-3	-16	-9	-11	0.5,83	46
8	Mar/17	10	28.37	27.88	27.42(0)	27.51(0.15)	27.64(0.04)	27.61	-1	-11	28(-0.6)	-50	[0]	[3]	[-6]	64	80	CR	-0.1	HoldShort	(0)	2	-19	4	-7	0.8,94	46
9	Mar/17	9	28.37	27.88	27.42(0)	27.47(0.22)	27.63(0.22)	27.72	-0.8	-11	28(0.8)	-45	[0]	[13]	[6]	79	166	UR	0.4	SmallShort?	(0)	11	5	12	20	1.3,96	46
10	Mar/16	15	28.49	28.07	27.43(0.04)	27.41(0.22)	27.57(0.29)	27.69	-0.9	-10	28(2.9)	-20	[2]	[17]	[12]	73	123	RG	0.5	Wait?	(2)	14	21	16	20	1.2,93	50

11	Mar/16	14	28.49	28.07	27.43(0)	27.35(0.18)	27.49(0.18)	27.57	-1.1	-10	25(-0.4)	-35	[0]	[10]	[4]	53	96	UR	0.4	SmallShort	(0)	9	-2	20	18	0.7,85	50
12	Mar/16	13	28.49	28.07	27.43(0)	27.3(0.18)	27.44(0.22)	27.58	-1.1	-10	25(-0.4)	-40	[0]	[12]	[8]	43	116	UR	0.7	SmallShort	(0)	11	3	25	20	0.7,75	50
13	Mar/16	12	28.49	28.07	27.43(0)	27.25(0.11)	27.38(0.29)	27.56	-1.1	-10	25(-0.1)	-15	[0]	[14]	[15]	24	125	UR	0.8	SmallShort	(-2)	14	21	21	20	0.6,59	50
14	Mar/16	11	28.49	28.07	27.42(-0.04)	27.22(-0.07)	27.3(0.18)	27.44	-1.2	-10	26(-0.5)	-30	[-2]	[4]	[17]	-7	97	UR	0.6	SmallShort	(0)	9	25	13	20	0.1,41	50
15	Mar/16	10	28.49	28.07	27.43(-0.07)	27.24(-0.11)	27.25(0.18)	27.3	-1.4	-10	26(-0.7)	-50	[-3]	[2]	[6]	-31	66	UR	0.2	SmallShort	(-3)	9	3	13	20	-0.6,34	50

16	Mar/16	9	28.49	28.07	27.45(-0.07)	27.27(-0.15)	27.2(0.11)	27.28	-1.4	-10	27(0.5)	-50	[-3]	[-2]	[2]	-39	39	DP	0.3	OpenShort?	(-3)	5	-7	15	20	-0.7,29	50
17	Mar/15	15	28.61	28.26	27.45(0)	27.31(-0.15)	27.17(0.15)	27.32	-1.4	-10	26(1.3)	-15	[0]	[1]	[14]	-47	-11	UR	0.7	SmallShort?	(-3)	7	21	17	20	-0.7,21	40
18	Mar/15	14	28.61	28.26	27.47(-0.07)	27.35(-0.18)	27.13(-0.04)	27.2	-1.6	-10	25(1.1)	-50	[-3]	[-10]	[4]	-71	-40	DP	0.3	OpenShort	(-2)	-2	11	11	-19	-1.2,9	40
19	Mar/15	13	28.61	28.26	27.49(-0.04)	27.4(-0.18)	27.14(-0.37)	27.14	-1.6	-10	24(1.5)	-50	[-2]	[-26]	[1]	-85	-182	DP	0	OpenShort	(-2)	-18	7	3	-19	-1.6,5	40
20	Mar/15	12	28.61	28.26	27.5(-0.04)	27.45(-0.11)	27.24(-0.4)	27.1	-1.7	-10	22(1.9)	-50	[-2]	[-26]	[-8]	-98	-210	DT	-0.7	OpenShort	(-3)	-20	-2	-15	-20	-2,2	40

21	Mar/15	11	28.61	28.26	27.51(-0.07)	27.48(-0.22)	27.35(-0.4)	27.11	-1.7	-10	20(3.1)	-50	[-3]	[-29]	[-12]	-104	-181	DT	-1.3	HoldShort	(-2)	-20	3	-50	-20	-2.2,1	40
22	Mar/15	10	28.61	28.26	27.53(-0.07)	27.54(-0.22)	27.46(-0.44)	27.09	-1.7	-10	17(3.8)	-50	[-3]	[-31]	[-25]	-95	-201	DT	-2.4	OpenShort	(-3)	-22	-34	-50	-20	-2.8,25	40
23	Mar/15	9	28.61	28.26	27.55(-0.04)	27.6(-0.11)	27.58(-0.29)	27.28	-1.5	-10	14(1.5)	-50	[-2]	[-20]	[-33]	-54	-133	DT	-2.5	OpenShort?	(-2)	-14	-61	-40	-20	-2.2,51	40
24	Mar/14	15	28.76	28.44	27.56(0.04)	27.63(0.04)	27.66(0.04)	27.63	-1.2	-8	12(-0.7)	-30	[2]	[2]	[-2]	45	-1	CR	-0.3	HoldShort?	(0)	2	0	-12	0	0.7,77	41
25	Mar/14	14	28.76	28.44	27.55(0.07)	27.62(-0.04)	27.65(0.11)	27.63	-1.2	-8	13(-0.4)	-20	[3]	[4]	[0]	54	-13	RG	-0.2	Wait	(3)	5	-2	-3	18	0.7,86	41

26	Mar/14	13	28.76	28.44	27.53(0.04)	27.63(0.04)	27.65(0)	27.64	-1.2	-8	13(0.1)	-35	[2]	[0]	[-2]	66	-1	DR	0.2	OpenShort	(2)	0	-11	8	4	0.9,93	41
27	Mar/14	12	28.76	28.44	27.52(0.04)	27.62(0.07)	27.65(0)	27.7	-1.2	-8	13(0.9)	-40	[2]	[1]	[3]	80	29	RG	0.7	Wait	(3)	0	0	23	-11	1.5,92	41
28	Mar/14	11	28.76	28.44	27.52(0)	27.6(0.11)	27.62(0.11)	27.7	-1.2	-8	12(0.7)	-35	[0]	[7]	[7]	64	99	UR	0.7	SmallShort	(2)	5	16	2	11	1.7,71	41
29	Mar/14	10	28.76	28.44	27.52(0)	27.57(0.11)	27.62(0)	27.61	-1.3	-8	11(-0.3)	-25	[0]	[1]	[7]	41	40	UR	0.2	SmallShort	(0)	0	27	-5	-14	1,66	41
30	Mar/14	9	28.76	28.44	27.51(-0.07)	27.57(0)	27.59(-0.18)	27.46	-1.4	-8	12(-1.6)	-50	[-3]	[-11]	[-15]	10	5	DT	-1.2	OpenShort?	(-2)	-9	-31	-8	-20	-0.5,72	41

31	Mar/13	15	28.9	28.48	27.53(-0.04)	27.54(0.07)	27.64(0.04)	27.64	-1.3	-9	13(-0.8)	-50	[-2]	[1]	[2]	57	92	UR	0	SmallShort?	(-2)	2	-5	10	20	0.9,84	38
32	Mar/13	14	28.9	28.48	27.54(-0.11)	27.52(0.07)	27.63(0.18)	27.67	-1.3	-9	14(-10.2)	-50	[-5]	[7]	[10]	57	207	UR	0.3	SmallShort	(-2)	9	17	15	20	1,82	38
33	Mar/13	13	28.9	28.48	27.57(-0.18)	27.52(0)	27.58(0.11)	27.57	-1.4	-9	24(-6.3)	-50	[-9]	[1]	[1]	33	211	UR	-0	SmallShort	(-7)	5	-7	18	0	0,83	38
34	Mar/13	12	28.9	28.48	27.62(-0.14)	27.5(0.11)	27.55(0.18)	27.61	-1.3	-9	31(-4.8)	-50	[-7]	[8]	[2]	28	186	UR	0.2	SmallShort	(-9)	9	-12	28	11	-0,78	38
35	Mar/13	11	28.9	28.48	27.66(-0.11)	27.47(0.11)	27.5(0.22)	27.68	-1.3	-9	35(-4.4)	-50	[-5]	[10]	[12]	12	178	UR	0.5	SmallShort	(-5)	11	16	26	20	0.1,59	38

36	Mar/13	10	28.9	28.48	27.69(-0.18)	27.44(0.07)	27.44(0.15)	27.59	-1.4	-9	40(-3.8)	-50	[-9]	[5]	[14]	-22	179	UR	0.4	SmallShort	(-9)	7	27	16	20	-0.3,36	38
37	Mar/13	9	28.9	28.48	27.74(-0.18)	27.42(-0.04)	27.4(-0.11)	27.44	-1.5	-9	44(-2.3)	-50	[-9]	[-10]	[4]	-57	45	DP	0.1	OpenShort?	(-11)	-5	7	4	15	-0.7,11	38
38	Mar/10	15	29.04	28.56	27.79(-0.18)	27.43(-0.07)	27.43(-0.04)	27.4	-1.7	-11	46(-2.1)	-50	[-9]	[-8]	[-0]	-66	32	DT	-0.1	OpenShort?	(-9)	-2	2	-2	-7	-0.9,7	34
39	Mar/10	14	29.04	28.56	27.84(-0.25)	27.45(-0.11)	27.43(0)	27.39	-1.7	-11	48(-2.8)	-50	[-12]	[-8]	[3]	-69	95	DP	-0.1	OpenShort	(-11)	0	5	-1	11	-1,6	34
40	Mar/10	13	29.04	28.56	27.91(-0.25)	27.48(-0.15)	27.43(0)	27.36	-1.8	-11	51(-1.9)	-50	[-12]	[-9]	[-5]	-68	55	DT	-0.2	OpenShort	(-12)	0	-17	2	7	-1.1,10	34

41	Mar/10	12	29.04	28.56	27.98(-0.25)	27.52(-0.15)	27.43(0)	27.46	-1.7	-11	53(-2)	-50	[-12]	[-9]	[-2]	-61	65	DT	0	OpenShort	(-12)	0	-11	10	4	-1,14	34
42	Mar/10	11	29.04	28.56	28.05(-0.25)	27.56(-0.33)	27.43(0)	27.52	-1.6	-11	55(-1.9)	-50	[-12]	[-13]	[8]	-65	65	DP	0.2	OpenShort	(-12)	0	3	9	20	-1,10	34
43	Mar/10	10	29.04	28.56	28.12(-0.25)	27.65(-0.29)	27.44(-0.04)	27.5	-1.6	-11	57(-1)	-50	[-12]	[-14]	[13]	-75	24	DP	0.1	OpenShort	(-12)	-2	29	7	20	-1.2,5	34
44	Mar/10	9	29.04	28.56	28.19(-0.28)	27.73(-0.4)	27.45(-0.25)	27.34	-1.8	-11	58(2.1)	-50	[-14]	[-28]	[-4]	-90	-81	DT	-0.2	OpenShort?	(-16)	-12	-7	2	-18	-1.6,0	34
45	Mar/9	15	29.22	28.64	28.27(-0.28)	27.84(-0.39)	27.52(-0.29)	27.38	-1.9	-13	56(2.1)	-50	[-14]	[-30]	[-7]	-93	-99	DT	-0.3	OpenShort?	(-14)	-14	-13	2	-20	-1.7,0	31

46	Mar/9	14	29.22	28.64	28.35(-0.32)	27.95(-0.39)	27.6(-0.25)	27.45	-1.9	-13	53(0.3)	-50	[-16]	[-28]	[-6]	-95	-61	DT	-0.3	HoldShort	(-14)	-12	-11	2	-20	-1.8,0	31
47	Mar/9	13	29.22	28.64	28.44(-0.32)	28.06(-0.32)	27.67(-0.68)	27.51	-1.8	-13	53(1.2)	-50	[-16]	[-47]	[-9]	-95	-179	DT	-0.3	OpenShort	(-16)	-33	-14	1	-20	-1.8,0	31
48	Mar/9	12	29.22	28.64	28.53(-0.31)	28.15(-0.28)	27.86(-0.57)	27.59	-1.7	-13	52(1.5)	-50	[-15]	[-41]	[-17]	-98	-162	DT	-0.5	OpenShort	(-15)	-28	-11	-33	-20	-1.9,0	31
49	Mar/9	11	29.22	28.64	28.62(-0.35)	28.23(-0.39)	28.02(-0.53)	27.65	-1.7	-13	50(1.9)	-50	[-17]	[-42]	[-19]	-100	-121	DT	-0.8	HoldShort	(-17)	-26	-24	-33	-20	-2,0	31
50	Mar/9	10	29.22	28.64	28.72(-0.28)	28.34(-0.35)	28.17(-0.46)	27.79	-1.5	-13	49(2.3)	-50	[-14]	[-37]	[-12]	-99	-154	DT	-0.8	OpenShort	(-15)	-22	-5	-33	-20	-2,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI