|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $51.5300 One month high (close): $83.3500
FAS Daily Change: 3.43% Daily StdDev 4.05% FAS EMA_5_Trend: -0.83% 10Minute StdDev: $1.8918
Latest Price : $53.3(3.43%) | Wed. Mar 22, 2023($1.2) Tue. Mar 21, 2023($1.7) Mon. Mar 20, 2023($1.2) Fri. Mar 17, 2023($2.3) Thu. Mar 16, 2023($2) Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 70.69 | 60.85 | 53.61(0.07) | 52.97(-0.43) | 52.56(0.79) | 53.95 | -1.4 | | -42 | 16(-0.1) | 10 | [2] | [0] | [37] | -23 | 151 | RG | 0.7 | Wait | | (6) | 20 | 44 | 17 | 20 | 0.2,22 | 25 | Sample size 1 Avg positive next hour return: 1.4%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.97(hourly_sma_10 -1.82%)
Support Levels: 53.61(weak_hourly_sma_20 -0.63%)
Resistance Levels: 60.85(daily_ema_10 12.79%) 70.69(daily_ema_20 31.03%)
|
| | | 2 | Mar/20 | 9 | 70.69 | 60.85 | 53.57(-0.06) | 53.2(-0.89) | 52.15(0.48) | 53.29 | -1.5 | | -42 | 16(0.1) | -10 | [-2] | [-14] | [48] | -45 | 78 | DP | 0.6 | OpenShort? | | (-1) | 12 | 94 | 8 | 20 | -0.2,10 | 25 | | 3 | Mar/17 | 15 | 72.38 | 63.74 | 53.6(-0.19) | 53.68(-0.81) | 51.9(-0.13) | 51.9 | -1.8 | | -39 | 16(-0.1) | -50 | [-5] | [-29] | [0] | -70 | -209 | DT | 0 | OpenShort? | | (-6) | -3 | 16 | 1 | -20 | -0.9,3 | 22 | | 4 | Mar/17 | 14 | 72.38 | 63.74 | 53.7(-0.59) | 54.12(-0.66) | 51.97(-0.84) | 51.67 | -1.8 | | -39 | 16(-1.3) | -50 | [-15] | [-48] | [-23] | -73 | -109 | DT | -0.2 | OpenShort | | (-8) | -21 | -24 | 1 | -20 | -1.1,5 | 22 | | 5 | Mar/17 | 13 | 72.38 | 63.74 | 54.02(-0.55) | 54.48(-0.09) | 52.41(-1.8) | 52.03 | -1.8 | | -39 | 17(-1.1) | -50 | [-14] | [-64] | [-30] | -70 | -299 | DT | -0.2 | OpenShort | | (-20) | -45 | -14 | -9 | -20 | -1,5 | 22 | | | | |
| 6 | Mar/17 | 12 | 72.38 | 63.74 | 54.32(-0.51) | 54.53(-0.09) | 53.37(-1.62) | 52.24 | -1.8 | | -39 | 18(-0.7) | -50 | [-13] | [-60] | [-13] | -72 | -303 | DT | -0.5 | OpenShort | | (-19) | -41 | 39 | -23 | -20 | -1,3 | 22 | | 7 | Mar/17 | 11 | 72.38 | 63.74 | 54.6(-0.67) | 54.58(-0.33) | 54.25(-2.23) | 51.67 | -1.8 | | -39 | 19(-0.8) | -50 | [-17] | [-79] | [-44] | -76 | -460 | DT | -1.2 | HoldShort | | (-21) | -56 | -40 | -41 | -20 | -1.4,9 | 22 | | 8 | Mar/17 | 10 | 72.38 | 63.74 | 54.97(-0.7) | 54.76(-0.24) | 55.49(-1.51) | 52.26 | -1.8 | | -39 | 20(-1.1) | -50 | [-18] | [-60] | [-60] | -44 | -259 | DT | -1.4 | OpenShort | | (-23) | -38 | -104 | -26 | -20 | -1.2,36 | 22 | | 9 | Mar/17 | 9 | 72.38 | 63.74 | 55.36(-0.47) | 54.89(0.35) | 56.34(-0.37) | 53.85 | -1.6 | | -39 | 21(-1.3) | -50 | [-12] | [-23] | [-77] | -3 | 1 | DT | -1 | OpenShort? | | (-20) | -9 | -185 | -12 | -20 | -0.6,62 | 22 | | 10 | Mar/16 | 15 | 74.19 | 66.86 | 55.62(-0.29) | 54.7(0.83) | 56.55(1.56) | 56.84 | -1.6 | | -33 | 22(-3.2) | -35 | [-7] | [37] | [15] | 48 | 707 | UR | 0.1 | SmallShort? | | (-9) | 39 | 14 | 19 | 20 | 0.5,85 | 25 | | | | |
| 11 | Mar/16 | 14 | 74.19 | 66.86 | 55.78(-0.04) | 54.25(0.59) | 55.68(1.4) | 56.62 | -1.6 | | -33 | 25(0) | -35 | [-1] | [33] | [-5] | 35 | 441 | RG | 0.3 | Wait | | (-11) | 37 | -71 | 24 | 20 | 0.3,77 | 25 | | 12 | Mar/16 | 13 | 74.19 | 66.86 | 55.8(0.04) | 53.93(0.78) | 54.91(1.7) | 57.78 | -1.5 | | -33 | 25(0) | -10 | [1] | [44] | [64] | 33 | 638 | RG | 1.1 | SmallShort | | (3) | 44 | 96 | 35 | 20 | 0.7,65 | 25 | | 13 | Mar/16 | 12 | 74.19 | 66.86 | 55.8(0) | 53.51(0.43) | 53.99(1.09) | 56.24 | -1.7 | | -33 | 25(0) | 0 | [0] | [23] | [45] | -8 | 282 | UR | 0.8 | SmallShort | | (-5) | 29 | 62 | 21 | 20 | 0.2,37 | 25 | | 14 | Mar/16 | 11 | 74.19 | 66.86 | 55.78(-0.14) | 53.28(-0.41) | 53.41(1.27) | 55.27 | -1.8 | | -33 | 25(-0.5) | -20 | [-4] | [16] | [94] | -37 | 252 | UR | 0.7 | SmallShort | | (-3) | 33 | 186 | 11 | 20 | -0.2,18 | 25 | | 15 | Mar/16 | 10 | 74.19 | 66.86 | 55.86(-0.57) | 53.5(-1.11) | 52.74(-0.11) | 52.49 | -2 | | -33 | 26(0.9) | -50 | [-15] | [-32] | [1] | -72 | -195 | DP | -0.1 | OpenShort | | (-16) | -3 | -17 | 2 | 20 | -1.2,8 | 25 | | | | |
| 16 | Mar/16 | 9 | 74.19 | 66.86 | 56.18(-0.34) | 54.1(-0.95) | 52.8(-0.3) | 52.75 | -2 | | -33 | 25(1.2) | -50 | [-9] | [-33] | [-11] | -72 | -410 | DT | -0 | OpenShort? | | (-19) | -8 | -41 | 7 | 18 | -1.3,11 | 25 | | 17 | Mar/15 | 15 | 75.82 | 69.1 | 56.37(-0.27) | 54.62(-1.01) | 52.96(-0.08) | 53.37 | -2.2 | | -33 | 24(0) | -50 | [-7] | [-29] | [9] | -71 | -345 | DP | 0.2 | OpenShort? | | (-10) | -2 | 8 | 9 | 20 | -1.2,9 | 19 | | 18 | Mar/15 | 14 | 75.82 | 69.1 | 56.52(-0.88) | 55.18(-1.16) | 53(-0.28) | 53.25 | -2.2 | | -33 | 24(-2.5) | -50 | [-23] | [-41] | [20] | -78 | 36 | DP | 0.1 | OpenShort | | (-11) | -7 | 55 | 5 | 4 | -1.3,5 | 19 | | 19 | Mar/15 | 13 | 75.82 | 69.1 | 57.02(-0.99) | 55.83(-1.27) | 53.15(-2.06) | 52.42 | -2.3 | | -33 | 26(-1.4) | -50 | [-26] | [-91] | [-12] | -92 | -451 | DT | -0.3 | HoldShort | | (-34) | -55 | 8 | -3 | -20 | -1.7,1 | 19 | | 20 | Mar/15 | 12 | 75.82 | 69.1 | 57.59(-0.88) | 56.55(-1.34) | 54.27(-2.06) | 52.3 | -2.3 | | -33 | 28(0.7) | -50 | [-23] | [-91] | [-46] | -98 | -644 | DT | -0.7 | HoldShort | | (-37) | -55 | -75 | -7 | -20 | -1.9,0 | 19 | | | | |
| 21 | Mar/15 | 11 | 75.82 | 69.1 | 58.1(-0.92) | 57.32(-0.62) | 55.41(-1.62) | 53.45 | -2.2 | | -33 | 27(-0.6) | -50 | [-25] | [-70] | [-37] | -93 | -410 | DT | -0.7 | HoldShort | | (-29) | -43 | -15 | -20 | -20 | -1.7,0 | 19 | | 22 | Mar/15 | 10 | 75.82 | 69.1 | 58.64(-1.03) | 57.68(-0.67) | 56.32(-1.81) | 53.68 | -2.1 | | -33 | 28(-2) | -50 | [-27] | [-76] | [-35] | -84 | -411 | DT | -0.9 | HoldShort | | (-33) | -48 | -16 | -15 | -20 | -1.7,9 | 19 | | 23 | Mar/15 | 9 | 75.82 | 69.1 | 59.25(-0.82) | 58.07(-0.34) | 57.36(-1.97) | 53.92 | -2.1 | | -33 | 30(1) | -50 | [-22] | [-75] | [-116] | -76 | -652 | DT | -1.1 | OpenShort? | | (-37) | -52 | -243 | -13 | -20 | -1.7,17 | 19 | | 24 | Mar/14 | 15 | 77.64 | 71.83 | 59.74(-0.35) | 58.27(0.09) | 58.51(-0.49) | 57.93 | -2.1 | | -29 | 29(-3.4) | -50 | [-9] | [-25] | [-5] | -33 | -126 | DT | -0.2 | OpenShort? | | (-19) | -13 | -3 | -2 | -20 | -0.6,32 | 23 | | 25 | Mar/14 | 14 | 77.64 | 71.83 | 59.95(-0.76) | 58.22(-0.09) | 58.8(-0.74) | 57.98 | -2.1 | | -29 | 32(-3.4) | -50 | [-21] | [-37] | [0] | -38 | 115 | DT | -0.3 | OpenShort | | (-13) | -20 | 7 | -6 | -15 | -0.7,30 | 23 | | | | |
| 26 | Mar/14 | 13 | 77.64 | 71.83 | 60.41(-0.87) | 58.27(0.24) | 59.24(0.3) | 57.86 | -2.1 | | -29 | 35(-4) | -50 | [-24] | [-5] | [-32] | -37 | 310 | DT | -0.4 | OpenShort | | (-27) | 8 | -72 | -1 | -20 | -0.8,33 | 23 | | 27 | Mar/14 | 12 | 77.64 | 71.83 | 60.94(-0.8) | 58.13(0.45) | 59.06(0.48) | 59.08 | -2 | | -29 | 39(-3.9) | -50 | [-22] | [3] | [-10] | -26 | 402 | RG | 0 | Wait | | (-28) | 13 | -38 | 6 | 15 | -0.5,37 | 23 | | 28 | Mar/14 | 11 | 77.64 | 71.83 | 61.43(-0.89) | 57.87(-0.57) | 58.78(1.33) | 59.72 | -1.9 | | -29 | 43(-5) | -50 | [-24] | [12] | [35] | -20 | 663 | UR | 0.2 | SmallShort | | (-28) | 36 | 12 | 18 | 20 | -0.4,40 | 23 | | 29 | Mar/14 | 10 | 77.64 | 71.83 | 61.98(-1.04) | 58.2(-0.78) | 58.01(0.52) | 59.51 | -1.9 | | -29 | 48(-4.7) | -50 | [-28] | [-14] | [17] | -35 | 503 | DP | 0.3 | OpenShort | | (-34) | 14 | -31 | 12 | 20 | -0.5,28 | 23 | | 30 | Mar/14 | 9 | 77.64 | 71.83 | 62.63(-1.01) | 58.66(-0.36) | 57.71(0.72) | 60.03 | -1.9 | | -29 | 53(-5.1) | -40 | [-27] | [-3] | [89] | -43 | 500 | DP | 0.5 | OpenShort? | | (-35) | 20 | 194 | 13 | 20 | -0.5,20 | 23 | | | | |
| 31 | Mar/13 | 15 | 79.26 | 74.16 | 63.27(-1.39) | 58.87(-1.21) | 57.3(0.17) | 56.88 | -2.6 | | -28 | 58(-8.9) | -50 | [-38] | [-33] | [-14] | -73 | 99 | DT | -0.1 | OpenShort? | | (-47) | 5 | -49 | 2 | 20 | -1.2,7 | 14 | | 32 | Mar/13 | 14 | 79.26 | 74.16 | 64.16(-1.34) | 59.59(-1.37) | 57.2(0.42) | 57.69 | -2.5 | | -28 | 67(-3.3) | -45 | [-37] | [-28] | [40] | -70 | 127 | DP | 0.1 | OpenShort | | (-49) | 12 | 102 | 3 | 20 | -1.1,8 | 14 | | 33 | Mar/13 | 13 | 79.26 | 74.16 | 65.03(-1.45) | 60.42(-1.29) | 56.96(-2.45) | 56.06 | -2.7 | | -28 | 70(0) | -50 | [-40] | [-107] | [-48] | -81 | -719 | DT | -0.1 | HoldShort | | (-54) | -68 | -87 | 5 | -20 | -1.5,7 | 14 | | 34 | Mar/13 | 12 | 79.26 | 74.16 | 65.99(-1.35) | 61.21(-0.79) | 58.39(-2.1) | 57.49 | -2.5 | | -28 | 70(0) | -50 | [-37] | [-90] | [-39] | -78 | -640 | DT | -0.1 | HoldShort | | (-49) | -58 | -53 | 7 | -20 | -1.4,7 | 14 | | 35 | Mar/13 | 11 | 79.26 | 74.16 | 66.89(-1.31) | 61.7(-1.37) | 59.64(-1.39) | 58.38 | -2.4 | | -28 | 70(0.2) | -50 | [-36] | [-78] | [35] | -80 | -512 | DP | -0.2 | OpenShort | | (-46) | -38 | 126 | -1 | -20 | -1.4,5 | 14 | | | | |
| 36 | Mar/13 | 10 | 79.26 | 74.16 | 67.78(-1.44) | 62.56(-1.77) | 60.48(-2.25) | 56.36 | -2.7 | | -28 | 70(2.4) | -50 | [-40] | [-108] | [-30] | -96 | -988 | DT | -0.7 | OpenShort | | (-54) | -62 | -12 | -7 | -20 | -1.9,2 | 14 | | 37 | Mar/13 | 9 | 79.26 | 74.16 | 68.77(-1.53) | 63.69(-2) | 61.87(-3.16) | 56.55 | -2.6 | | -28 | 68(6) | -50 | [-42] | [-137] | [-154] | -98 | -1196 | DT | -0.9 | OpenShort? | | (-54) | -87 | -365 | -6 | -20 | -2.1,5 | 14 | | 38 | Mar/10 | 15 | 80.95 | 76.89 | 69.84(-0.99) | 64.99(-1.17) | 63.89(-0.22) | 63.11 | -2.6 | | -22 | 62(-16.9) | -50 | [-27] | [-37] | [-7] | -77 | -225 | DT | -0.1 | HoldShort? | | (-37) | -6 | -33 | -1 | 20 | -1.3,6 | 14 | | 39 | Mar/10 | 14 | 80.95 | 76.89 | 70.54(-0.97) | 65.76(-1.28) | 64.03(0.36) | 63.7 | -2.6 | | -22 | 79(0.9) | -50 | [-29] | [-24] | [26] | -75 | -64 | DP | -0.1 | OpenShort | | (-35) | 11 | 66 | -1 | 20 | -1.3,8 | 14 | | 40 | Mar/10 | 13 | 80.95 | 76.89 | 71.23(-0.99) | 66.61(-1.55) | 63.8(-1.31) | 62.52 | -2.7 | | -22 | 78(3.7) | -50 | [-30] | [-78] | [-35] | -80 | -653 | DT | -0.2 | OpenShort | | (-38) | -39 | -85 | 6 | -20 | -1.7,13 | 14 | | | | |
| 41 | Mar/10 | 12 | 80.95 | 76.89 | 71.94(-0.92) | 67.66(-1.56) | 64.65(-1.36) | 64.07 | -2.5 | | -22 | 74(3.3) | -50 | [-28] | [-79] | [-36] | -74 | -594 | DT | -0.1 | OpenShort | | (-33) | -41 | -105 | 15 | -20 | -1.6,16 | 14 | | 42 | Mar/10 | 11 | 80.95 | 76.89 | 72.61(-0.87) | 68.73(-1.32) | 65.54(-0.86) | 66.04 | -2.2 | | -22 | 71(1) | -50 | [-26] | [-60] | [43] | -73 | -339 | DP | 0.1 | OpenShort | | (-28) | -26 | 121 | 11 | 11 | -1.4,12 | 14 | | 43 | Mar/10 | 10 | 80.95 | 76.89 | 73.25(-1.03) | 69.65(-1.61) | 66.11(-2.12) | 63.84 | -2.5 | | -22 | 70(5.7) | -50 | [-31] | [-104] | [7] | -97 | -852 | DP | -0.5 | OpenShort | | (-38) | -64 | 83 | 2 | -20 | -2,3 | 14 | | 44 | Mar/10 | 9 | 80.95 | 76.89 | 74.01(-1.23) | 70.79(-1.79) | 67.54(-2.71) | 62.37 | -2.8 | | -22 | 64(9.2) | -50 | [-37] | [-126] | [-117] | -118 | -1097 | DT | -1.2 | HoldShort? | | (-41) | -81 | -238 | -4 | -20 | -2.7,0 | 14 | | 45 | Mar/9 | 15 | 82.22 | 78.85 | 74.93(-1.03) | 72.08(-1.27) | 69.42(-1.8) | 66.91 | -2.9 | | -20 | 55(-11.3) | -50 | [-31] | [-88] | [-45] | -105 | -574 | DT | -0.7 | CloseShort? | | (-35) | -54 | -77 | -2 | -20 | -2.2,0 | 16 | | | | |
| 46 | Mar/9 | 14 | 82.22 | 78.85 | 75.71(-0.99) | 73.01(-1.18) | 70.69(-1.79) | 68.41 | -2.6 | | -20 | 66(0.8) | -50 | [-30] | [-87] | [-26] | -103 | -487 | DT | -0.6 | CloseShort | | (-34) | -55 | -27 | -3 | -20 | -2.1,0 | 16 | | 47 | Mar/9 | 13 | 82.22 | 78.85 | 76.47(-0.92) | 73.88(-1.1) | 71.98(-1.68) | 68.95 | -2.5 | | -20 | 65(2.5) | -50 | [-28] | [-82] | [-51] | -105 | -547 | DT | -0.9 | HoldShort | | (-35) | -51 | -94 | -5 | -20 | -2.2,0 | 16 | | 48 | Mar/9 | 12 | 82.22 | 78.85 | 77.18(-0.8) | 74.7(-0.84) | 73.21(-1.17) | 70.85 | -2.1 | | -20 | 63(1.7) | -50 | [-24] | [-61] | [-38] | -98 | -378 | DT | -0.7 | OpenShort | | (-30) | -36 | -54 | -33 | -20 | -1.9,0 | 16 | | 49 | Mar/9 | 11 | 82.22 | 78.85 | 77.8(-0.74) | 75.33(-0.67) | 74.08(-0.87) | 71.95 | -1.9 | | -20 | 61(0.4) | -50 | [-23] | [-49] | [-38] | -95 | -294 | DT | -0.7 | HoldShort | | (-27) | -27 | -60 | -32 | -20 | -1.8,0 | 16 | | 50 | Mar/9 | 10 | 82.22 | 78.85 | 78.38(-0.7) | 75.84(-0.52) | 74.73(-0.82) | 73.2 | -1.7 | | -20 | 61(0.3) | -50 | [-21] | [-45] | [-40] | -89 | -230 | DT | -0.5 | HoldShort | | (-25) | -25 | -70 | -30 | -20 | -1.6,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|