|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $45.1200 One month high (close): $56.6700
DVN Daily Change: 1.84% Daily StdDev 2.79% DVN EMA_5_Trend: -1.27% 10Minute StdDev: $0.7892
Latest Price : $47(1.84%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($2.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 52.19 | 49.6 | 45.51(0.09) | 45.9(0.24) | 45.97(0.55) | 46.92 | -1.5 | | -20 | 16(2.1) | 5 | [3] | [19] | [32] | 104 | 355 | RG | 1.7 | SmallShort | | (8) | 20 | 53 | 30 | 20 | 2.5,91 | 30 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.9(weak_hourly_sma_10 -2.17%) 45.51(weak_hourly_sma_20 -3.01%)
Resistance Levels: 49.6(daily_ema_10 5.71%) 52.19(daily_ema_20 11.23%)
|
| | | 2 | Mar/20 | 9 | 52.19 | 49.6 | 45.47(-0.02) | 45.79(0.07) | 45.72(0.33) | 46.27 | -1.6 | | -20 | 14(-0.5) | -20 | [-1] | [7] | [23] | 67 | 278 | UR | 1.1 | SmallShort? | | (0) | 12 | 47 | 20 | 20 | 1.6,77 | 30 | | 3 | Mar/17 | 15 | 52.53 | 50.51 | 45.48(-0.11) | 45.76(0.07) | 45.57(-0.04) | 45.7 | -2 | | -19 | 14(-2.2) | -50 | [-4] | [-8] | [6] | 24 | 145 | DP | 0.3 | OpenShort? | | (-3) | -1 | 20 | 4 | -18 | 0.4,64 | 26 | | 4 | Mar/17 | 14 | 52.53 | 50.51 | 45.53(-0.35) | 45.73(0.11) | 45.59(-0.31) | 45.46 | -2.1 | | -19 | 17(-10.1) | -50 | [-13] | [-19] | [-6] | 13 | 242 | DT | -0.2 | OpenShort | | (-5) | -11 | -5 | 3 | -20 | -0.1,65 | 26 | | 5 | Mar/17 | 13 | 52.53 | 50.51 | 45.69(-0.41) | 45.68(0.2) | 45.73(-0.24) | 45.52 | -2.1 | | -19 | 27(-8.6) | -50 | [-15] | [-16] | [-11] | 8 | 297 | DT | -0.2 | OpenShort | | (-14) | -9 | -18 | 0 | -20 | -0.2,63 | 26 | | | | |
| 6 | Mar/17 | 12 | 52.53 | 50.51 | 45.88(-0.43) | 45.59(0.22) | 45.84(-0.02) | 45.74 | -2 | | -19 | 35(-8.1) | -50 | [-16] | [-7] | [9] | 13 | 378 | DP | -0.1 | OpenShort | | (-16) | -1 | 28 | 7 | -15 | -0.1,65 | 26 | | 7 | Mar/17 | 11 | 52.53 | 50.51 | 46.08(-0.54) | 45.49(0.09) | 45.85(-0.24) | 45.41 | -2.1 | | -19 | 43(-7.4) | -50 | [-20] | [-19] | [-13] | 5 | 311 | DT | -0.3 | OpenShort | | (-19) | -9 | -32 | 6 | -20 | -0.5,67 | 26 | | 8 | Mar/17 | 10 | 52.53 | 50.51 | 46.33(-0.49) | 45.45(0.18) | 45.96(0.2) | 45.8 | -2 | | -19 | 51(-6.2) | -50 | [-18] | [-1] | [-5] | 8 | 409 | DT | -0.1 | OpenShort | | (-20) | 7 | -26 | 16 | 17 | -0.3,65 | 26 | | 9 | Mar/17 | 9 | 52.53 | 50.51 | 46.56(-0.43) | 45.37(0.29) | 45.87(0.5) | 46.12 | -1.9 | | -19 | 57(-4.3) | -50 | [-16] | [13] | [8] | -7 | 445 | UR | 0.1 | SmallShort? | | (-18) | 18 | 3 | 13 | 20 | -0.2,48 | 26 | | 10 | Mar/16 | 15 | 53.03 | 51.56 | 46.76(-0.36) | 45.24(0.24) | 45.64(0.66) | 46.08 | -2.2 | | -17 | 61(-8.3) | -50 | [-13] | [19] | [17] | -14 | 356 | UR | 0.2 | SmallShort? | | (-17) | 24 | 21 | 17 | 20 | -0.3,44 | 25 | | | | |
| 11 | Mar/16 | 14 | 53.03 | 51.56 | 46.93(-0.47) | 45.13(-0.07) | 45.34(0.47) | 45.83 | -2.3 | | -17 | 70(-3) | -50 | [-17] | [5] | [9] | -40 | 329 | UR | 0.2 | SmallShort | | (-16) | 17 | -8 | 12 | 20 | -0.5,23 | 25 | | 12 | Mar/16 | 13 | 53.03 | 51.56 | 47.15(-0.46) | 45.16(-0.09) | 45.13(0.45) | 45.93 | -2.3 | | -17 | 73(-2.9) | -45 | [-17] | [4] | [29] | -47 | 286 | UR | 0.4 | SmallShort | | (-18) | 16 | 46 | 12 | 20 | -0.5,16 | 25 | | 13 | Mar/16 | 12 | 53.03 | 51.56 | 47.37(-0.52) | 45.2(-0.26) | 44.93(0.13) | 45.37 | -2.5 | | -17 | 75(-0.9) | -50 | [-19] | [-11] | [18] | -66 | 107 | DP | 0.2 | OpenShort | | (-22) | 5 | 31 | 7 | 20 | -0.9,7 | 25 | | 14 | Mar/16 | 11 | 53.03 | 51.56 | 47.62(-0.54) | 45.32(-0.81) | 44.87(0.11) | 45 | -2.6 | | -17 | 76(0) | -50 | [-19] | [-22] | [23] | -76 | -9 | DP | 0.1 | OpenShort | | (-22) | 4 | 35 | 4 | 20 | -1.1,2 | 25 | | 15 | Mar/16 | 10 | 53.03 | 51.56 | 47.88(-0.62) | 45.69(-1.02) | 44.82(-0.16) | 44.59 | -2.7 | | -17 | 76(1.6) | -50 | [-22] | [-36] | [-1] | -84 | -136 | DT | -0.1 | OpenShort | | (-25) | -6 | -17 | 3 | 20 | -1.4,1 | 25 | | | | |
| 16 | Mar/16 | 9 | 53.03 | 51.56 | 48.18(-0.6) | 46.16(-1.11) | 44.89(-0.66) | 44.79 | -2.6 | | -17 | 75(3.2) | -50 | [-22] | [-55] | [-2] | -86 | -284 | DT | -0 | OpenShort? | | (-24) | -24 | -15 | 6 | 20 | -1.5,2 | 25 | | 17 | Mar/15 | 15 | 53.6 | 52.53 | 48.47(-0.49) | 46.68(-1.1) | 45.19(-0.62) | 44.97 | -3.1 | | -19 | 72(-3.3) | -50 | [-18] | [-54] | [-1] | -88 | -402 | DT | -0.1 | HoldShort? | | (-23) | -22 | -3 | 7 | -20 | -1.6,2 | 19 | | 18 | Mar/15 | 14 | 53.6 | 52.53 | 48.71(-0.69) | 47.2(-1.15) | 45.47(-0.66) | 45 | -3.1 | | -19 | 75(3.2) | -50 | [-25] | [-58] | [-2] | -94 | -257 | DT | -0.2 | OpenShort | | (-19) | -24 | 14 | 4 | -20 | -1.8,1 | 19 | | 19 | Mar/15 | 13 | 53.6 | 52.53 | 49.05(-0.71) | 47.75(-1.12) | 45.77(-1.76) | 44.83 | -3.1 | | -19 | 72(6.4) | -50 | [-26] | [-98] | [-21] | -103 | -600 | DT | -0.5 | HoldShort | | (-28) | -64 | -14 | 2 | -20 | -2.1,0 | 19 | | 20 | Mar/15 | 12 | 53.6 | 52.53 | 49.4(-0.72) | 48.29(-0.92) | 46.59(-1.81) | 44.99 | -3.1 | | -19 | 65(7.3) | -50 | [-26] | [-96] | [-54] | -110 | -633 | DT | -0.9 | HoldShort | | (-28) | -66 | -95 | 3 | -20 | -2.4,0 | 19 | | | | |
| 21 | Mar/15 | 11 | 53.6 | 52.53 | 49.76(-0.66) | 48.74(-0.81) | 47.45(-1.49) | 46.15 | -2.7 | | -19 | 58(3.6) | -50 | [-24] | [-82] | [-25] | -105 | -454 | DT | -0.8 | HoldShort | | (-24) | -54 | -23 | -6 | -20 | -2.2,0 | 19 | | 22 | Mar/15 | 10 | 53.6 | 52.53 | 50.09(-0.67) | 49.14(-0.79) | 48.17(-1.55) | 46.43 | -2.6 | | -19 | 54(2.7) | -50 | [-24] | [-84] | [-21] | -110 | -457 | DT | -1.1 | HoldShort | | (-25) | -56 | -4 | -12 | -20 | -2.4,0 | 19 | | 23 | Mar/15 | 9 | 53.6 | 52.53 | 50.43(-0.61) | 49.53(-0.76) | 48.93(-1.61) | 46.48 | -2.5 | | -19 | 52(8.5) | -50 | [-22] | [-85] | [-85] | -118 | -581 | DT | -1.7 | HoldShort? | | (-27) | -58 | -178 | -20 | -20 | -2.7,0 | 19 | | 24 | Mar/14 | 15 | 54.54 | 53.57 | 50.74(-0.41) | 49.91(-0.32) | 49.73(-0.54) | 48.79 | -2 | | -15 | 43(1.7) | -50 | [-15] | [-33] | [-22] | -87 | -115 | DT | -0.8 | OpenShort? | | (-16) | -20 | -39 | -13 | -20 | -1.6,3 | 36 | | 25 | Mar/14 | 14 | 54.54 | 53.57 | 50.95(-0.37) | 50.07(-0.28) | 50(-0.1) | 49.3 | -1.8 | | -15 | 41(-0.9) | -50 | [-15] | [-17] | [-18] | -74 | 38 | DT | -0.6 | OpenShort | | (-14) | -4 | -39 | -6 | -20 | -1.4,11 | 36 | | | | |
| 26 | Mar/14 | 13 | 54.54 | 53.57 | 51.14(-0.35) | 50.21(-0.12) | 50.05(-0.14) | 49.82 | -1.6 | | -15 | 42(-1.9) | -50 | [-14] | [-16] | [-13] | -59 | 66 | DT | -0.2 | OpenShort | | (-13) | -6 | -35 | 4 | -20 | -1.1,19 | 36 | | 27 | Mar/14 | 12 | 54.54 | 53.57 | 51.32(-0.33) | 50.27(0.1) | 50.05(0) | 50.29 | -1.5 | | -15 | 44(-3) | -50 | [-13] | [-6] | [-2] | -48 | 142 | DT | 0.1 | OpenShort | | (-12) | 0 | -10 | 11 | -12 | -0.8,22 | 36 | | 28 | Mar/14 | 11 | 54.54 | 53.57 | 51.49(-0.37) | 50.22(-0.26) | 50.12(0.08) | 50.42 | -1.4 | | -15 | 47(-3.3) | -50 | [-15] | [-10] | [15] | -56 | 196 | DP | 0.2 | OpenShort | | (-13) | 3 | 23 | 5 | 20 | -0.8,14 | 36 | | 29 | Mar/14 | 10 | 54.54 | 53.57 | 51.68(-0.39) | 50.35(-0.3) | 50.08(-0.06) | 50.11 | -1.5 | | -15 | 51(-2.5) | -50 | [-15] | [-16] | [17] | -70 | 87 | DP | 0 | OpenShort | | (-16) | -2 | 41 | 0 | 20 | -1.1,8 | 36 | | 30 | Mar/14 | 9 | 54.54 | 53.57 | 51.88(-0.5) | 50.5(-0.55) | 50.11(-0.52) | 49.57 | -1.7 | | -15 | 53(0.3) | -50 | [-20] | [-40] | [-18] | -80 | -68 | DT | -0.4 | HoldShort? | | (-18) | -20 | -45 | -2 | -20 | -1.5,8 | 36 | | | | |
| 31 | Mar/13 | 15 | 55.24 | 54.09 | 52.14(-0.48) | 50.78(-0.49) | 50.37(-0.1) | 50.17 | -1.6 | | -16 | 53(3.7) | -50 | [-19] | [-22] | [-3] | -72 | 92 | DT | -0.1 | OpenShort? | | (-17) | -4 | -17 | 1 | 20 | -1.3,11 | 37 | | 32 | Mar/13 | 14 | 55.24 | 54.09 | 52.39(-0.36) | 51.03(-0.57) | 50.42(0.22) | 50.39 | -1.5 | | -16 | 49(0.6) | -50 | [-14] | [-10] | [8] | -71 | 52 | DP | -0 | OpenShort | | (-17) | 9 | 14 | 3 | 20 | -1.3,12 | 37 | | 33 | Mar/13 | 13 | 55.24 | 54.09 | 52.58(-0.4) | 51.32(-0.5) | 50.31(-0.59) | 50.21 | -1.6 | | -16 | 48(1.7) | -50 | [-16] | [-41] | [-8] | -74 | -188 | DT | -0.1 | OpenShort | | (-15) | -23 | -14 | 7 | -20 | -1.5,14 | 37 | | 34 | Mar/13 | 12 | 55.24 | 54.09 | 52.79(-0.36) | 51.58(-0.48) | 50.61(-0.55) | 50.4 | -1.5 | | -16 | 47(2.1) | -50 | [-14] | [-39] | [-9] | -75 | -219 | DT | -0.1 | OpenShort | | (-15) | -22 | -21 | 14 | -20 | -1.6,15 | 37 | | 35 | Mar/13 | 11 | 55.24 | 54.09 | 52.98(-0.34) | 51.83(-0.46) | 50.89(-0.57) | 50.68 | -1.4 | | -16 | 45(2.3) | -50 | [-13] | [-39] | [3] | -80 | -226 | DP | -0.1 | OpenShort | | (-14) | -22 | 20 | 6 | -20 | -1.6,10 | 37 | | | | |
| 36 | Mar/13 | 10 | 55.24 | 54.09 | 53.16(-0.39) | 52.07(-0.53) | 51.18(-0.83) | 50.42 | -1.5 | | -16 | 42(2.8) | -50 | [-15] | [-51] | [6] | -96 | -332 | DP | -0.6 | OpenShort | | (-15) | -32 | 43 | 2 | -20 | -2,4 | 37 | | 37 | Mar/13 | 9 | 55.24 | 54.09 | 53.37(-0.5) | 52.35(-0.8) | 51.61(-1.39) | 49.85 | -1.7 | | -16 | 40(8) | -50 | [-20] | [-79] | [-61] | -118 | -504 | DT | -1.4 | HoldShort? | | (-19) | -54 | -135 | -8 | -20 | -2.7,0 | 37 | | 38 | Mar/10 | 15 | 55.9 | 54.59 | 53.64(-0.32) | 52.77(-0.45) | 52.34(-0.38) | 51.7 | -1.2 | | -13 | 32(3.6) | -50 | [-13] | [-30] | [-6] | -98 | -127 | DT | -0.6 | OpenShort? | | (-12) | -15 | -6 | -4 | -20 | -1.9,0 | 46 | | 39 | Mar/10 | 14 | 55.9 | 54.59 | 53.81(-0.3) | 53.01(-0.51) | 52.54(-0.47) | 51.79 | -1.2 | | -13 | 28(2.9) | -50 | [-12] | [-34] | [-16] | -103 | -189 | DT | -0.8 | HoldShort | | (-13) | -19 | -29 | -11 | -20 | -2.1,0 | 46 | | 40 | Mar/10 | 13 | 55.9 | 54.59 | 53.97(-0.26) | 53.28(-0.43) | 52.79(-0.32) | 52.19 | -1.1 | | -13 | 25(1.9) | -50 | [-10] | [-26] | [-16] | -94 | -142 | DT | -0.7 | OpenShort | | (-10) | -13 | -35 | 3 | -20 | -2.1,9 | 46 | | | | |
| 41 | Mar/10 | 12 | 55.9 | 54.59 | 54.11(-0.26) | 53.51(-0.45) | 52.96(-0.28) | 52.68 | -0.9 | | -13 | 23(0.9) | -50 | [-10] | [-25] | [-16] | -86 | -61 | DT | -0.4 | HoldShort | | (-9) | -11 | -47 | 5 | -15 | -1.8,9 | 46 | | 42 | Mar/10 | 11 | 55.9 | 54.59 | 54.25(-0.2) | 53.75(-0.15) | 53.11(-0.17) | 53.34 | -0.7 | | -13 | 22(-0.8) | -50 | [-8] | [-14] | [16] | -71 | -6 | DP | 0.3 | OpenShort | | (-7) | -7 | 44 | 11 | -6 | -1.2,9 | 46 | | 43 | Mar/10 | 10 | 55.9 | 54.59 | 54.36(-0.26) | 53.83(-0.28) | 53.2(-0.49) | 52.73 | -0.9 | | -13 | 23(0.8) | -50 | [-10] | [-30] | [-12] | -103 | -157 | DT | -0.6 | CloseShort | | (-11) | -19 | -15 | 0 | -20 | -2.1,0 | 46 | | 44 | Mar/10 | 9 | 55.9 | 54.59 | 54.5(-0.26) | 53.98(-0.28) | 53.46(-0.56) | 52.94 | -0.9 | | -13 | 22(1.9) | -50 | [-10] | [-33] | [-11] | -100 | -165 | DT | -0.7 | HoldShort? | | (-10) | -22 | -11 | -4 | -20 | -2,0 | 46 | | 45 | Mar/9 | 15 | 56.33 | 54.95 | 54.64(-0.27) | 54.13(-0.22) | 53.76(-0.54) | 53.09 | -0.9 | | -12 | 20(0.8) | -50 | [-11] | [-30] | [-17] | -105 | -140 | DT | -1 | CloseShort? | | (-9) | -21 | -22 | -10 | -20 | -2.2,0 | 40 | | | | |
| 46 | Mar/9 | 14 | 56.33 | 54.95 | 54.79(-0.27) | 54.25(-0.26) | 54.05(-0.63) | 53.4 | -0.9 | | -12 | 20(-0.3) | -50 | [-11] | [-35] | [-16] | -103 | -133 | DT | -1 | CloseShort | | (-10) | -25 | -30 | -16 | -20 | -2.1,0 | 40 | | 47 | Mar/9 | 13 | 56.33 | 54.95 | 54.94(-0.25) | 54.39(-0.24) | 54.39(-0.15) | 53.83 | -0.7 | | -12 | 20(-1.1) | -50 | [-10] | [-15] | [-12] | -88 | 20 | DT | -0.8 | HoldShort | | (-9) | -6 | -25 | -12 | -20 | -1.6,2 | 40 | | 48 | Mar/9 | 12 | 56.33 | 54.95 | 55.08(-0.18) | 54.52(-0.15) | 54.47(-0.07) | 54.18 | -0.6 | | -12 | 21(-0.6) | -50 | [-7] | [-10] | [-8] | -74 | 10 | DT | -0.4 | OpenShort | | (-8) | -3 | -9 | -25 | -7 | -1.3,9 | 40 | | 49 | Mar/9 | 11 | 56.33 | 54.95 | 55.18(-0.22) | 54.6(-0.13) | 54.47(0) | 54.31 | -0.6 | | -12 | 22(-1) | -50 | [-9] | [-7] | [-9] | -56 | 68 | DT | -0.3 | OpenShort | | (-8) | 0 | -16 | -19 | -11 | -1.2,24 | 40 | | 50 | Mar/9 | 10 | 56.33 | 54.95 | 55.3(-0.16) | 54.67(-0.07) | 54.51(0.13) | 54.54 | -0.5 | | -12 | 23(-0.3) | -50 | [-6] | [0] | [-15] | -53 | 61 | DT | 0 | OpenShort | | (-8) | 5 | -35 | -18 | 2 | -1,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|