|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.7200 One month high (close): $65.8600
DOCU Daily Change: -4.46% Daily StdDev 4.54% DOCU EMA_5_Trend: 0.99% 10Minute StdDev: $1.2112
Latest Price : $55.89(-4.46%) | Wed. Mar 22, 2023($0.8) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($0.8) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 59.57 | 58.14 | 57.55(0.02) | 58.22(-0.29) | 58.06(-0.74) | 56.45 | -0.8 | | -8 | 26(-0.7) | -50 | [0] | [-22] | [-33] | -31 | -374 | DR | -1.5 | OpenShort | | (1) | -16 | -44 | -36 | -20 | -1,44 | 46 | Sample size 29 Avg positive next hour return: 1.12%(41%) Avg negative next hour return: -0.7%(59%)
Daily Trend: %
Up Forces: 57.55(hourly_sma_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 58.14(daily_ema_10 2.99%) 58.22(hourly_sma_10 3.14%) 59.57(daily_ema_20 5.53%)
|
| | | 2 | Mar/20 | 9 | 59.57 | 58.14 | 57.54(0.21) | 58.39(-0.09) | 58.49(-0.05) | 57.48 | -0.5 | | -8 | 27(-2.4) | -50 | [5] | [-4] | [-26] | 25 | -211 | DR | -0.9 | OpenShort? | | (3) | -1 | -51 | -15 | -20 | -0.1,77 | 46 | | 3 | Mar/17 | 15 | 60 | 58.94 | 57.42(0.35) | 58.44(0.17) | 58.52(-0.03) | 58.71 | -0.3 | | -6 | 29(-2.4) | -5 | [8] | [1] | [-2] | 75 | -104 | CR | 0.2 | HoldShort? | | (8) | -1 | -9 | 4 | -2 | 1.1,97 | 51 | | 4 | Mar/17 | 14 | 60 | 58.94 | 57.22(0.32) | 58.34(0.19) | 58.54(0.17) | 58.92 | -0.3 | | -6 | 31(0.3) | 5 | [7] | [5] | [5] | 77 | 46 | RG | 0.3 | Wait | | (10) | 4 | 6 | 6 | 20 | 1.3,94 | 51 | | 5 | Mar/17 | 13 | 60 | 58.94 | 57.04(0.25) | 58.23(0.4) | 58.44(0.12) | 58.77 | -0.3 | | -6 | 31(1.1) | 0 | [6] | [6] | [4] | 69 | 99 | RG | 0.3 | Wait | | (8) | 3 | 19 | -8 | -17 | 1.4,84 | 51 | | | | |
| 6 | Mar/17 | 12 | 60 | 58.94 | 56.9(0.18) | 58(0.33) | 58.37(0.14) | 58.32 | -0.4 | | -6 | 30(0.8) | -15 | [4] | [5] | [3] | 64 | 119 | RG | -0 | Wait | | (5) | 3 | 21 | -10 | -20 | 1.2,84 | 51 | | 7 | Mar/17 | 11 | 60 | 58.94 | 56.8(0.11) | 57.81(0.19) | 58.29(-0.19) | 57.81 | -0.5 | | -6 | 29(0.1) | -50 | [2] | [-4] | [-20] | 59 | 36 | DR | -0.4 | OpenShort | | (4) | -4 | -41 | -11 | -20 | 0.8,89 | 51 | | 8 | Mar/17 | 10 | 60 | 58.94 | 56.74(0.27) | 57.7(0.52) | 58.4(0.46) | 58.81 | -0.3 | | -6 | 29(2.8) | 10 | [6] | [15] | [7] | 93 | 216 | RG | 0.3 | Wait | | (5) | 10 | 12 | 1 | 20 | 1.7,100 | 51 | | 9 | Mar/17 | 9 | 60 | 58.94 | 56.59(0.34) | 57.4(0.49) | 58.13(0.21) | 58.51 | -0.4 | | -6 | 26(0.2) | 15 | [8] | [10] | [4] | 93 | 77 | UT | 0.4 | HoldLong? | | (6) | 5 | 5 | -2 | 20 | 1.8,98 | 51 | | 10 | Mar/16 | 15 | 60.38 | 59.53 | 56.4(0.32) | 57.12(0.44) | 58.01(0.66) | 58.38 | -0.5 | | -4 | 26(2.6) | 40 | [7] | [20] | [11] | 93 | 211 | UT | 0.3 | OpenLong? | | (9) | 15 | 19 | -0 | 20 | 1.8,98 | 54 | | | | |
| 11 | Mar/16 | 14 | 60.38 | 59.53 | 56.22(0.37) | 56.87(0.32) | 57.63(0.51) | 57.92 | -0.6 | | -4 | 23(-1.5) | 25 | [8] | [16] | [1] | 89 | 79 | UT | 0.3 | HoldLong | | (7) | 11 | -10 | -3 | 20 | 1.7,96 | 54 | | 12 | Mar/16 | 13 | 60.38 | 59.53 | 56.01(0.39) | 56.69(0.51) | 57.34(0.61) | 58.16 | -0.5 | | -4 | 25(0.4) | 50 | [9] | [20] | [14] | 99 | 167 | UT | 0.8 | HoldLong | | (10) | 14 | 18 | 8 | 20 | 2,99 | 54 | | 13 | Mar/16 | 12 | 60.38 | 59.53 | 55.79(0.41) | 56.4(0.55) | 56.99(0.58) | 57.74 | -0.6 | | -4 | 25(-1.3) | 35 | [9] | [20] | [4] | 94 | 108 | UT | 0.7 | HoldLong | | (9) | 13 | -5 | 8 | 20 | 1.8,99 | 54 | | 14 | Mar/16 | 11 | 60.38 | 59.53 | 55.56(0.38) | 56.09(0.45) | 56.66(0.82) | 57.85 | -0.6 | | -4 | 26(1.8) | 50 | [8] | [24] | [31] | 98 | 250 | UT | 1.1 | OpenLong | | (11) | 18 | 57 | 12 | 20 | 2,98 | 54 | | 15 | Mar/16 | 10 | 60.38 | 59.53 | 55.35(0.31) | 55.84(0.09) | 56.2(0.18) | 56.53 | -0.9 | | -4 | 24(-1.9) | 20 | [7] | [6] | [8] | 75 | -32 | UT | 0.3 | HoldLong | | (6) | 4 | 5 | 8 | 20 | 1.1,97 | 54 | | | | |
| 16 | Mar/16 | 9 | 60.38 | 59.53 | 55.18(0.49) | 55.79(0.02) | 56.1(0.12) | 56.42 | -0.9 | | -4 | 26(-6.7) | 35 | [11] | [4] | [6] | 70 | -194 | UT | 0.3 | OpenLong? | | (8) | 3 | -3 | 8 | 20 | 1.1,92 | 54 | | 17 | Mar/15 | 15 | 60.67 | 59.78 | 54.91(0.64) | 55.79(0) | 56.03(0.41) | 56.48 | -0.9 | | -5 | 33(-8.3) | 50 | [14] | [11] | [14] | 63 | -198 | UT | 0.3 | OpenLong? | | (13) | 9 | 19 | 2 | 20 | 1.1,85 | 47 | | 18 | Mar/15 | 14 | 60.67 | 59.78 | 54.56(0.55) | 55.79(0) | 55.8(0.49) | 56.04 | -1 | | -5 | 41(-4.7) | 40 | [12] | [13] | [8] | 50 | -119 | UT | 0.1 | OpenLong | | (16) | 11 | 16 | -1 | 20 | 0.8,80 | 47 | | 19 | Mar/15 | 13 | 60.67 | 59.78 | 54.26(0.46) | 55.78(0.18) | 55.53(0.05) | 55.67 | -1.1 | | -5 | 46(-2.8) | 5 | [10] | [4] | [-9] | 47 | -146 | CR | 0.1 | HoldShort | | (13) | 1 | -13 | 1 | -20 | 0.7,79 | 47 | | 20 | Mar/15 | 12 | 60.67 | 59.78 | 54.01(0.47) | 55.68(0.22) | 55.5(0.07) | 55.96 | -1.1 | | -5 | 48(-0.8) | 20 | [11] | [5] | [0] | 56 | -54 | UT | 0.2 | OpenLong | | (13) | 2 | -1 | 3 | -2 | 0.9,83 | 47 | | | | |
| 21 | Mar/15 | 11 | 60.67 | 59.78 | 53.76(0.37) | 55.56(0.38) | 55.46(-0.16) | 55.99 | -1.1 | | -5 | 49(0.3) | 20 | [8] | [1] | [6] | 54 | 37 | UT | 0.2 | OpenLong | | (12) | -4 | 26 | -4 | -20 | 1,79 | 47 | | 22 | Mar/15 | 10 | 60.67 | 59.78 | 53.56(0.26) | 55.35(0.33) | 55.55(-0.38) | 55.4 | -1.2 | | -5 | 49(0.9) | -5 | [6] | [-5] | [5] | 45 | 16 | RG | -0.1 | Wait | | (9) | -9 | 34 | -11 | -20 | 0.8,75 | 47 | | 23 | Mar/15 | 9 | 60.67 | 59.78 | 53.42(0.23) | 55.17(0.27) | 55.76(-0.5) | 54.63 | -1.4 | | -5 | 48(0) | -50 | [5] | [-8] | [-24] | 46 | -94 | DR | -0.5 | OpenShort? | | (5) | -11 | -37 | -9 | -20 | 0.6,81 | 47 | | 24 | Mar/14 | 15 | 61.05 | 60.08 | 53.3(0.34) | 55.02(0.27) | 56.04(0.29) | 55.46 | -1.3 | | -6 | 48(0) | -5 | [8] | [9] | [-7] | 66 | 164 | CR | -0.3 | HoldShort? | | (8) | 7 | -21 | 0 | -2 | 1,91 | 47 | | 25 | Mar/14 | 14 | 61.05 | 60.08 | 53.12(-0.78) | 54.87(0.53) | 55.88(0.4) | 55.94 | -1.2 | | -6 | 48(-25) | -50 | [-17] | [8] | [-1] | 79 | 1326 | RG | 0 | Wait | | (10) | 9 | -13 | 7 | 20 | 1.3,96 | 47 | | | | |
| 26 | Mar/14 | 13 | 61.05 | 60.08 | 53.54(-0.76) | 54.58(0.98) | 55.66(0.94) | 56.24 | -1.1 | | -6 | 73(-17.4) | -50 | [-17] | [25] | [0] | 72 | 1398 | RG | 0.2 | Wait | | (-20) | 21 | -12 | 16 | 16 | 0.9,99 | 47 | | 27 | Mar/14 | 12 | 61.05 | 60.08 | 53.95(-0.77) | 54.05(1.37) | 55.14(1.04) | 56.53 | -1 | | -6 | 90(-15.5) | -50 | [-17] | [31] | [14] | 66 | 1411 | UR | 0.4 | SmallShort | | (-19) | 23 | 23 | 22 | 20 | 0.7,98 | 47 | | 28 | Mar/14 | 11 | 61.05 | 60.08 | 54.37(-0.91) | 53.32(1.1) | 54.57(1.07) | 56.01 | -1.2 | | -6 | 106(-14.7) | -40 | [-20] | [28] | [33] | 58 | 1362 | UR | 0.3 | SmallShort | | (-22) | 24 | 62 | 23 | 20 | 0.4,98 | 47 | | 29 | Mar/14 | 10 | 61.05 | 60.08 | 54.87(-1.01) | 52.74(0.74) | 53.99(0.22) | 54.61 | -1.5 | | -6 | 121(-11.7) | -50 | [-22] | [5] | [6] | 25 | 909 | UR | 0.1 | SmallShort | | (-26) | 5 | -13 | 20 | 20 | -0,75 | 47 | | 30 | Mar/14 | 9 | 61.05 | 60.08 | 55.43(-1.04) | 52.35(0.73) | 53.87(0.65) | 54.9 | -1.4 | | -6 | 132(-10.7) | -30 | [-23] | [14] | [35] | 1 | 986 | UR | 0.2 | SmallShort? | | (-25) | 14 | 55 | 14 | 20 | -0.1,53 | 47 | | | | |
| 31 | Mar/13 | 15 | 61.4 | 60.73 | 56.01(-1.08) | 51.97(0.39) | 53.52(1.1) | 53.69 | -1.9 | | -6 | 143(-15.5) | -25 | [-24] | [20] | [13] | -11 | 816 | UR | 0 | SmallShort? | | (-29) | 24 | -2 | 11 | 20 | -0.4,49 | 45 | | 32 | Mar/13 | 14 | 61.4 | 60.73 | 56.62(-1.03) | 51.77(0.21) | 52.94(1.67) | 53.74 | -1.9 | | -6 | 159(-5.8) | -5 | [-23] | [31] | [30] | -34 | 802 | UR | 0.1 | SmallShort | | (-28) | 37 | 30 | 9 | 20 | -0.4,26 | 45 | | 33 | Mar/13 | 13 | 61.4 | 60.73 | 57.21(-1.11) | 51.66(0.16) | 52.07(1.15) | 53.09 | -2 | | -6 | 164(-4.3) | -45 | [-25] | [18] | [2] | -40 | 551 | UR | 0.1 | SmallShort | | (-28) | 25 | -37 | 12 | 20 | -0.6,25 | 45 | | 34 | Mar/13 | 12 | 61.4 | 60.73 | 57.85(-0.98) | 51.58(0.43) | 51.48(1.36) | 53.9 | -1.8 | | -6 | 169(-3.3) | -5 | [-22] | [27] | [34] | -45 | 517 | UR | 0.3 | SmallShort | | (-26) | 30 | 40 | 14 | 20 | -0.6,20 | 45 | | 35 | Mar/13 | 11 | 61.4 | 60.73 | 58.42(-1.07) | 51.36(-2.13) | 50.79(0.79) | 53.04 | -2 | | -6 | 172(-1.4) | -5 | [-24] | [-15] | [94] | -60 | 232 | RG | 0.3 | Wait | | (-27) | 18 | 99 | 10 | 20 | -0.8,10 | 45 | | | | |
| 36 | Mar/13 | 10 | 61.4 | 60.73 | 59.05(-1.2) | 52.48(-2.45) | 50.39(-0.2) | 50.98 | -2.5 | | -6 | 173(2.2) | -5 | [-27] | [-41] | [58] | -75 | -328 | RG | 0.1 | Wait | | (-32) | -4 | 79 | 6 | 20 | -1.1,3 | 45 | | 37 | Mar/13 | 9 | 61.4 | 60.73 | 59.77(-1.34) | 53.8(-2.94) | 50.49(-1.5) | 49.38 | -2.9 | | -6 | 171(8.9) | -50 | [-30] | [-76] | [-8] | -88 | -867 | DT | -0.2 | OpenShort? | | (-35) | -33 | -36 | 3 | 20 | -1.5,0 | 45 | | 38 | Mar/10 | 15 | 61.82 | 61.52 | 60.58(-1.22) | 55.43(-2.77) | 51.26(-0.81) | 50.12 | -3.2 | | -7 | 162(-10.3) | -50 | [-27] | [-59] | [-14] | -90 | -808 | DT | -0.2 | HoldShort? | | (-32) | -18 | -23 | 3 | -20 | -1.6,0 | 33 | | 39 | Mar/10 | 14 | 61.82 | 61.52 | 61.33(-1.19) | 57.01(-2.61) | 51.68(-0.54) | 50.6 | -3.1 | | -7 | 173(12.7) | -50 | [-26] | [-50] | [-28] | -93 | -819 | DT | -0.2 | OpenShort | | (-30) | -12 | -21 | 4 | -20 | -1.7,0 | 33 | | 40 | Mar/10 | 13 | 61.82 | 61.52 | 62.07(-1.13) | 58.54(-2.53) | 51.96(-4.82) | 51.05 | -2.9 | | -7 | 160(14.4) | -50 | [-24] | [-141] | [-44] | -96 | -1845 | DT | -0.2 | OpenShort | | (-29) | -104 | -35 | 9 | -20 | -1.9,2 | 33 | | | | |
| 41 | Mar/10 | 12 | 61.82 | 61.52 | 62.78(-1.1) | 60.06(-2.31) | 54.59(-4.43) | 51.79 | -2.7 | | -7 | 145(16.5) | -50 | [-24] | [-130] | [-54] | -100 | -1754 | DT | -0.5 | HoldShort | | (-28) | -95 | -44 | 20 | -20 | -2.1,3 | 33 | | 42 | Mar/10 | 11 | 61.82 | 61.52 | 63.48(-1.01) | 61.48(-2.02) | 57.12(-4.16) | 52.75 | -2.5 | | -7 | 129(18.3) | -50 | [-22] | [-121] | [-41] | -105 | -1719 | DT | -0.9 | HoldShort | | (-26) | -90 | 26 | 0 | -20 | -2.3,3 | 33 | | 43 | Mar/10 | 10 | 61.82 | 61.52 | 64.13(-1.02) | 62.75(-2.17) | 59.6(-4.47) | 52.19 | -2.6 | | -7 | 111(30.1) | -50 | [-22] | [-129] | [-57] | -122 | -1946 | DT | -1.8 | HoldShort | | (-27) | -96 | 17 | -10 | -20 | -2.9,1 | 33 | | 44 | Mar/10 | 9 | 61.82 | 61.52 | 64.79(-1.01) | 64.14(-2.05) | 62.39(-4.19) | 51.84 | -2.7 | | -7 | 81(67.4) | -50 | [-22] | [-122] | [-235] | -160 | -2033 | DT | -3.6 | HoldShort? | | (-26) | -90 | -474 | -43 | -20 | -4.4,0 | 33 | | 45 | Mar/9 | 15 | 62.61 | 62.58 | 65.45(-0.14) | 65.48(-0.2) | 65.12(-0.61) | 64.34 | 0.7 | | 1 | 13(-4.4) | -40 | [-3] | [-15] | [-16] | -106 | -182 | DT | -1.6 | CloseShort? | | (-2) | -13 | -3 | -50 | -20 | -2.3,2 | 45 | | | | |
| 46 | Mar/9 | 14 | 62.61 | 62.58 | 65.45(0) | 65.61(-0.2) | 65.52(-0.5) | 64.43 | 0.7 | | 1 | 18(0) | -35 | [0] | [-16] | [-23] | -91 | -314 | DR | -2.6 | HoldShort | | (-3) | -14 | -28 | -46 | -20 | -2.6,24 | 45 | | 47 | Mar/9 | 13 | 62.61 | 62.58 | 65.54(0.03) | 65.74(-0.02) | 65.85(-0.11) | 65.17 | 1.1 | | 1 | 18(-1.7) | -30 | [1] | [-2] | [-20] | -31 | -125 | DR | -1.6 | OpenShort | | (2) | -3 | -27 | -38 | -20 | -0.9,42 | 45 | | 48 | Mar/9 | 12 | 62.61 | 62.58 | 65.52(0.11) | 65.75(0.15) | 65.92(0.06) | 65.91 | 1.4 | | 1 | 19(-0.3) | 30 | [3] | [5] | [4] | 43 | -51 | UT | -0 | OpenLong | | (2) | 2 | 6 | 14 | -5 | 0.8,73 | 45 | | 49 | Mar/9 | 11 | 62.61 | 62.58 | 65.45(0.02) | 65.65(0.06) | 65.88(0.05) | 65.76 | 1.3 | | 1 | 20(-0.1) | 0 | [1] | [3] | [-5] | 48 | 38 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | 16 | -9 | 0.7,80 | 45 | | 50 | Mar/9 | 10 | 62.61 | 62.58 | 65.44(0.08) | 65.61(0.2) | 65.85(0.32) | 66.33 | 1.5 | | 1 | 20(2.7) | 35 | [2] | [13] | [13] | 82 | 140 | UT | 1 | OpenLong | | (2) | 9 | 13 | 27 | 20 | 1.9,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|