|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.8300 One month high (close): $226.6100
DG Daily Change: 0.72% Daily StdDev 1.25% DG EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $210.33(0.72%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 216.6 | 215.08 | 213.01(-0.14) | 209.86(-0.09) | 209(0.17) | 210.59 | -1.5 | | -11 | 88(-1.5) | -50 | [-11] | [4] | [10] | -47 | 84 | UR | 0.4 | SmallShort | | (-12) | 14 | 10 | 17 | 20 | -0.7,21 | 41 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces: 209.86(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 213.01(hourly_sma_20 1.15%) 215.08(daily_ema_10 2.13%) 216.6(daily_ema_20 2.85%)
|
| | | 2 | Mar/20 | 9 | 216.6 | 215.08 | 213.31(-0.15) | 210.05(-0.18) | 208.65(-0.03) | 210.32 | -1.5 | | -11 | 89(0.4) | -35 | [-12] | [-16] | [36] | -58 | 12 | DP | 0.5 | OpenShort? | | (-12) | -2 | 92 | 12 | 20 | -0.8,12 | 41 | | 3 | Mar/17 | 15 | 217.46 | 216 | 213.64(-0.19) | 210.42(-0.34) | 208.72(-0.21) | 207.77 | -2.2 | | -12 | 89(13.4) | -50 | [-15] | [-38] | [2] | -89 | -124 | DP | -0.3 | OpenShort? | | (-17) | -17 | 8 | 3 | -20 | -1.6,1 | 38 | | 4 | Mar/17 | 14 | 217.46 | 216 | 214.04(-0.15) | 211.13(-0.4) | 209.16(-0.38) | 207.54 | -2.2 | | -12 | 76(7.7) | -50 | [-12] | [-53] | [-17] | -98 | -242 | DT | -0.5 | OpenShort | | (-15) | -30 | -44 | -1 | -20 | -1.9,0 | 38 | | 5 | Mar/17 | 13 | 217.46 | 216 | 214.37(-0.12) | 211.98(-0.32) | 209.95(-0.37) | 208.78 | -1.9 | | -12 | 68(6.4) | -50 | [-10] | [-48] | [-7] | -93 | -231 | DT | -0.4 | OpenShort | | (-11) | -29 | -15 | 6 | -20 | -1.8,2 | 38 | | | | |
| 6 | Mar/17 | 12 | 217.46 | 216 | 214.63(-0.13) | 212.66(-0.42) | 210.74(-0.35) | 209.2 | -1.9 | | -12 | 62(6.6) | -50 | [-10] | [-51] | [-15] | -98 | -205 | DT | -0.6 | OpenShort | | (-9) | -28 | -39 | 2 | -20 | -2,2 | 38 | | 7 | Mar/17 | 11 | 217.46 | 216 | 214.91(-0.12) | 213.56(-0.38) | 211.47(-0.33) | 210.29 | -1.6 | | -12 | 55(5.6) | -50 | [-10] | [-47] | [3] | -96 | -170 | DP | -0.5 | OpenShort | | (-8) | -26 | 15 | -0 | -20 | -1.9,2 | 38 | | 8 | Mar/17 | 10 | 217.46 | 216 | 215.16(-0.13) | 214.37(-0.37) | 212.16(-0.46) | 209.88 | -1.7 | | -12 | 49(8) | -50 | [-10] | [-57] | [-26] | -110 | -234 | DT | -1 | HoldShort | | (-10) | -37 | -59 | -5 | -20 | -2.4,0 | 38 | | 9 | Mar/17 | 9 | 217.46 | 216 | 215.43(-0.09) | 215.16(-0.26) | 213.13(-0.41) | 211.54 | -1.3 | | -12 | 41(4.8) | -50 | [-7] | [-48] | [-20] | -103 | -193 | DT | -0.9 | HoldShort? | | (-7) | -33 | -41 | -10 | -20 | -2.1,0 | 38 | | 10 | Mar/16 | 15 | 218.45 | 216.96 | 215.62(-0.08) | 215.73(-0.21) | 214(-0.28) | 212.69 | -1.2 | | -10 | 37(4.5) | -50 | [-6] | [-34] | [-9] | -95 | -129 | DT | -0.8 | OpenShort? | | (-5) | -22 | -6 | -16 | -20 | -1.8,0 | 48 | | | | |
| 11 | Mar/16 | 14 | 218.45 | 216.96 | 215.8(-0.11) | 216.19(-0.18) | 214.61(-0.49) | 212.86 | -1.2 | | -10 | 32(2.6) | -50 | [-9] | [-51] | [-20] | -95 | -153 | DT | -1.2 | OpenShort | | (-6) | -39 | -28 | -33 | -20 | -2,5 | 48 | | 12 | Mar/16 | 13 | 218.45 | 216.96 | 216.03(-0.1) | 216.58(-0.13) | 215.66(-0.42) | 213.66 | -1 | | -10 | 29(0.8) | -50 | [-8] | [-43] | [-22] | -72 | -115 | DT | -1.5 | OpenShort | | (-7) | -33 | -37 | -27 | -20 | -1.7,21 | 48 | | 13 | Mar/16 | 12 | 218.45 | 216.96 | 216.24(-0.08) | 216.86(-0.04) | 216.58(-0.29) | 214.72 | -0.8 | | -10 | 29(-0.3) | -50 | [-6] | [-29] | [-27] | -47 | -62 | DT | -1.4 | OpenShort | | (-6) | -23 | -47 | -40 | -20 | -1.2,33 | 48 | | 14 | Mar/16 | 11 | 218.45 | 216.96 | 216.41(-0.06) | 216.95(0.09) | 217.21(-0.12) | 216.07 | -0.5 | | -10 | 29(-1.6) | -50 | [-5] | [-10] | [-2] | 3 | 12 | DT | -0.9 | OpenShort | | (-4) | -10 | 17 | -22 | -20 | -0.3,60 | 48 | | 15 | Mar/16 | 10 | 218.45 | 216.96 | 216.54(-0.07) | 216.76(0.08) | 217.48(-0.1) | 215.57 | -0.6 | | -10 | 31(-1.7) | -50 | [-6] | [-9] | [-37] | 10 | 8 | DT | -1.4 | OpenShort | | (-5) | -8 | -91 | -14 | -20 | -0.7,77 | 48 | | | | |
| 16 | Mar/16 | 9 | 218.45 | 216.96 | 216.54(-0) | 216.58(0.15) | 217.7(0.1) | 218.2 | -0.1 | | -10 | 32(-0.2) | -50 | [-0] | [11] | [2] | 72 | 97 | UR | 0.3 | SmallShort? | | (-2) | 8 | -5 | 13 | 18 | 1,97 | 48 | | 17 | Mar/15 | 15 | 219.42 | 217.44 | 216.71(-0.01) | 216.26(0.15) | 217.49(0.16) | 218.34 | -0.2 | | -8 | 32(3.3) | -25 | [-1] | [19] | [12] | 70 | 133 | UR | 0.6 | SmallShort? | | (0) | 13 | 18 | 18 | 20 | 1.1,92 | 53 | | 18 | Mar/15 | 14 | 219.42 | 217.44 | 216.73(0.02) | 215.94(0.12) | 217.14(0.21) | 217.82 | -0.3 | | -8 | 29(0.4) | -10 | [2] | [23] | [10] | 51 | 86 | RG | 0.4 | Wait | | (-2) | 17 | 14 | 17 | 20 | 0.7,83 | 53 | | 19 | Mar/15 | 13 | 219.42 | 217.44 | 216.73(0) | 215.69(0.09) | 216.68(0.29) | 217.4 | -0.4 | | -8 | 29(0) | -0 | [0] | [28] | [10] | 32 | 110 | UR | 0.5 | SmallShort | | (0) | 24 | 11 | 19 | 20 | 0.5,69 | 53 | | 20 | Mar/15 | 12 | 219.42 | 217.44 | 216.73(0) | 215.5(0.04) | 216.05(0.28) | 217.07 | -0.5 | | -8 | 29(0) | -0 | [0] | [25] | [10] | 17 | 97 | UR | 0.7 | SmallShort | | (0) | 23 | 8 | 25 | 20 | 0.3,59 | 53 | | | | |
| 21 | Mar/15 | 11 | 219.42 | 217.44 | 216.68(-0.02) | 215.42(-0.02) | 215.44(0.2) | 216.85 | -0.5 | | -8 | 29(-0.2) | -15 | [-2] | [16] | [13] | -1 | 86 | UR | 0.9 | SmallShort | | (-0) | 16 | 10 | 31 | 20 | 0.1,47 | 53 | | 22 | Mar/15 | 10 | 219.42 | 217.44 | 216.72(-0.03) | 215.47(-0.05) | 215.02(0.17) | 216.57 | -0.5 | | -8 | 29(-1.3) | -15 | [-3] | [12] | [20] | -26 | 70 | UR | 1 | SmallShort | | (-2) | 14 | 35 | 26 | 20 | -0.1,27 | 53 | | 23 | Mar/15 | 9 | 219.42 | 217.44 | 216.79(-0.06) | 215.58(-0.14) | 214.66(-0.02) | 215.57 | -0.7 | | -8 | 30(0.8) | -30 | [-5] | [-8] | [20] | -59 | -0 | DP | 0.6 | OpenShort? | | (-5) | -2 | 48 | 14 | 20 | -0.8,11 | 53 | | 24 | Mar/14 | 15 | 220 | 216.99 | 216.91(-0.1) | 215.88(-0.2) | 214.71(-0.11) | 214.2 | -1 | | -13 | 29(4.6) | -50 | [-8] | [-21] | [1] | -94 | -40 | DP | -0.3 | OpenShort? | | (-6) | -9 | 5 | 3 | -10 | -1.8,1 | 31 | | 25 | Mar/14 | 14 | 220 | 216.99 | 217.12(-0.08) | 216.31(-0.24) | 214.94(-0.22) | 214.05 | -1 | | -13 | 25(3.4) | -50 | [-7] | [-31] | [-10] | -103 | -112 | DT | -0.6 | HoldShort | | (-8) | -18 | -25 | 2 | -20 | -2.1,0 | 31 | | | | |
| 26 | Mar/14 | 13 | 220 | 216.99 | 217.3(-0.07) | 216.83(-0.16) | 215.41(-0.24) | 214.76 | -0.9 | | -13 | 21(2.4) | -50 | [-6] | [-29] | [-7] | -100 | -109 | DT | -0.5 | HoldShort | | (-5) | -20 | -14 | 4 | -20 | -2,0 | 31 | | 27 | Mar/14 | 12 | 220 | 216.99 | 217.46(-0.07) | 217.17(-0.16) | 215.93(-0.26) | 215.16 | -0.8 | | -13 | 19(2) | -50 | [-6] | [-31] | [-5] | -103 | -105 | DT | -0.7 | HoldShort | | (-5) | -22 | -8 | -3 | -20 | -2.1,0 | 31 | | 28 | Mar/14 | 11 | 220 | 216.99 | 217.61(-0.07) | 217.52(-0.07) | 216.5(-0.24) | 215.37 | -0.8 | | -13 | 17(1.9) | -50 | [-6] | [-26] | [-8] | -108 | -89 | DT | -1.1 | HoldShort | | (-5) | -20 | -2 | -22 | -20 | -2.3,0 | 31 | | 29 | Mar/14 | 10 | 220 | 216.99 | 217.77(-0.09) | 217.68(-0.11) | 217.03(-0.34) | 215.42 | -0.8 | | -13 | 15(4) | -50 | [-8] | [-36] | [-21] | -113 | -105 | DT | -1.8 | HoldShort | | (-6) | -28 | -29 | -39 | -20 | -2.7,5 | 31 | | 30 | Mar/14 | 9 | 220 | 216.99 | 217.97(-0.04) | 217.92(-0.01) | 217.78(-0.22) | 216.27 | -0.6 | | -13 | 11(0.8) | -50 | [-3] | [-21] | [-23] | -93 | -97 | DT | -2.3 | HoldShort? | | (-5) | -18 | -38 | -40 | -20 | -2.6,22 | 31 | | | | |
| 31 | Mar/13 | 15 | 220.86 | 217.09 | 218.06(-0.01) | 217.94(-0.01) | 218.25(-0.07) | 217.37 | -0.5 | | -13 | 10(1.2) | -50 | [-1] | [-7] | [-15] | -41 | -39 | DT | -1.5 | OpenShort? | | (-2) | -6 | -24 | -31 | -16 | -1.2,39 | 31 | | 32 | Mar/13 | 14 | 220.86 | 217.09 | 218.09(0.01) | 217.97(-0.01) | 218.41(-0.05) | 218.06 | -0.4 | | -13 | 9(-0.2) | -50 | [1] | [-5] | [-4] | 5 | -24 | DR | -0.6 | OpenShort | | (0) | -4 | -2 | -26 | 8 | -0.1,57 | 31 | | 33 | Mar/13 | 13 | 220.86 | 217.09 | 218.06(0.01) | 217.99(0.01) | 218.51(0.07) | 218.12 | -0.4 | | -13 | 9(-0.4) | -50 | [1] | [6] | [-5] | 27 | 8 | CR | -0.7 | HoldShort | | (1) | 6 | -15 | 4 | -2 | 0.1,74 | 31 | | 34 | Mar/13 | 12 | 220.86 | 217.09 | 218.03(0.02) | 217.96(0.01) | 218.36(0.13) | 218.56 | -0.4 | | -13 | 10(0.2) | -35 | [2] | [11] | [-4] | 51 | 35 | CR | 0.3 | HoldShort | | (2) | 11 | -20 | 7 | 16 | 0.9,78 | 31 | | 35 | Mar/13 | 11 | 220.86 | 217.09 | 217.98(0.04) | 217.93(0.08) | 218.07(0.21) | 219.16 | -0.3 | | -13 | 10(1) | 5 | [3] | [21] | [23] | 84 | 63 | RG | 1.8 | SmallShort | | (3) | 17 | 36 | 54 | 20 | 1.9,86 | 31 | | | | |
| 36 | Mar/13 | 10 | 220.86 | 217.09 | 217.9(0.03) | 217.76(0.03) | 217.62(0.1) | 218.11 | -0.4 | | -13 | 9(0.2) | -35 | [3] | [9] | [-1] | 14 | 3 | CR | 0.9 | HoldShort | | (1) | 8 | -21 | 30 | 8 | 0.4,54 | 31 | | 37 | Mar/13 | 9 | 220.86 | 217.09 | 217.83(0.01) | 217.76(-0) | 217.41(-0.03) | 218.72 | -0.3 | | -13 | 8(0) | -5 | [1] | [-3] | [25] | 30 | 21 | RG | 2.5 | SmallShort? | | (3) | -3 | 56 | 29 | 20 | 1.7,37 | 31 | | 38 | Mar/10 | 15 | 221.48 | 217.04 | 217.81(-0.02) | 217.71(-0.06) | 217.48(-0.03) | 217.11 | -0.7 | | -15 | 8(0.5) | -50 | [-2] | [-6] | [-4] | -78 | -17 | DT | -0.7 | HoldShort? | | (-2) | -3 | -3 | -16 | -4 | -1.3,5 | 28 | | 39 | Mar/10 | 14 | 221.48 | 217.04 | 217.85(-0.07) | 217.85(-0.08) | 217.54(-0.13) | 217.19 | -0.7 | | -15 | 8(-2.3) | -50 | [-6] | [-16] | [-4] | -75 | 10 | DT | -0.7 | HoldShort | | (-2) | -11 | 6 | -31 | -5 | -1.3,8 | 28 | | 40 | Mar/10 | 13 | 221.48 | 217.04 | 218(-0.06) | 218.03(-0.06) | 217.82(-0.04) | 217.02 | -0.7 | | -15 | 10(-0.7) | -50 | [-5] | [-7] | [-9] | -56 | 14 | DT | -1.2 | OpenShort | | (-5) | -3 | -19 | -6 | -17 | -1.5,32 | 28 | | | | |
| 41 | Mar/10 | 12 | 221.48 | 217.04 | 218.12(-0.03) | 218.17(-0.02) | 217.91(-0.04) | 217.57 | -0.6 | | -15 | 11(0) | -50 | [-3] | [-5] | [-13] | -31 | -7 | DT | -0.5 | OpenShort | | (-4) | -3 | -32 | -6 | -15 | -0.8,39 | 28 | | 42 | Mar/10 | 11 | 221.48 | 217.04 | 218.18(-0.02) | 218.22(0.05) | 218(0.03) | 218.49 | -0.5 | | -15 | 11(-0.9) | -35 | [-2] | [4] | [14] | 17 | 39 | UR | 0.7 | SmallShort | | (-1) | 3 | 32 | 20 | -0 | 0.4,57 | 28 | | 43 | Mar/10 | 10 | 221.48 | 217.04 | 218.23(-0.05) | 218.12(0.02) | 217.94(-0.08) | 217.56 | -0.6 | | -15 | 12(-0.6) | -50 | [-4] | [-7] | [-11] | -37 | 3 | DT | -0.5 | OpenShort | | (-4) | -7 | -26 | -4 | -20 | -0.9,36 | 28 | | 44 | Mar/10 | 9 | 221.48 | 217.04 | 218.33(-0.05) | 218.08(0.02) | 218.12(-0.06) | 218.32 | -0.5 | | -15 | 12(-2) | -50 | [-4] | [-6] | [8] | -12 | 39 | DP | 0.2 | OpenShort? | | (-2) | -5 | 25 | 0 | 1 | -0,38 | 28 | | 45 | Mar/9 | 15 | 222.12 | 216.89 | 218.45(-0.08) | 218.08(0) | 218.25(-0.09) | 217.61 | -0.7 | | -16 | 14(-2.4) | -50 | [-7] | [-10] | [-7] | -42 | 24 | DT | -0.7 | OpenShort? | | (-5) | -7 | -13 | -12 | -13 | -0.9,31 | 28 | | | | |
| 46 | Mar/9 | 14 | 222.12 | 216.89 | 218.63(-0.04) | 218.04(0.04) | 218.25(-0) | 217.99 | -0.6 | | -16 | 17(0) | -50 | [-3] | [0] | [-4] | -26 | 14 | DT | -0.4 | OpenShort | | (-6) | -0 | -9 | -4 | -9 | -0.6,39 | 28 | | 47 | Mar/9 | 13 | 222.12 | 216.89 | 218.71(-0.04) | 217.96(0.02) | 218.46(0.08) | 218.25 | -0.6 | | -16 | 17(-0.4) | -50 | [-3] | [6] | [-2] | -12 | 47 | RG | -0.2 | Wait | | (-2) | 7 | -12 | 7 | 5 | -0.4,48 | 28 | | 48 | Mar/9 | 12 | 222.12 | 216.89 | 218.79(-0.03) | 217.91(0.02) | 218.29(0.1) | 218.59 | -0.5 | | -16 | 17(-0.4) | -50 | [-3] | [8] | [-1] | -6 | 51 | RG | 0.3 | Wait | | (-2) | 8 | -8 | -2 | 17 | -0.2,49 | 28 | | 49 | Mar/9 | 11 | 222.12 | 216.89 | 218.86(-0.02) | 217.86(-0.05) | 218.07(0.11) | 218.8 | -0.5 | | -16 | 18(-0.4) | -45 | [-2] | [6] | [5] | -14 | 52 | UR | 0.6 | SmallShort | | (-2) | 9 | 8 | -5 | 20 | -0.1,39 | 28 | | 50 | Mar/9 | 10 | 222.12 | 216.89 | 218.91(-0.01) | 217.97(-0.04) | 217.82(0.11) | 218.56 | -0.5 | | -16 | 18(-0.2) | -40 | [-1] | [7] | [7] | -32 | 21 | UR | 0.6 | SmallShort | | (-2) | 9 | 20 | -11 | 20 | -0.3,26 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|