|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $52.9000 One month high (close): $67.5600
DAR Daily Change: 2.93% Daily StdDev 2.25% DAR EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $54.45(2.93%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 61.14 | 57.51 | 53.35(0.02) | 53.03(0.23) | 53.3(0.74) | 54.64 | -1.4 | | -30 | 13(0.3) | -10 | [1] | [31] | [50] | 78 | 382 | RG | 2.2 | SmallShort | | (4) | 33 | 91 | 41 | 20 | 2.1,75 | 27 | Sample size 50 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.35(weak_hourly_sma_20 -2.36%) 53.03(weak_hourly_sma_10 -2.95%)
Resistance Levels: 57.51(daily_ema_10 5.25%) 61.14(daily_ema_20 11.9%)
|
| | | 2 | Mar/20 | 9 | 61.14 | 57.51 | 53.34(-0.15) | 52.91(-0.09) | 52.91(0.55) | 53.69 | -1.6 | | -30 | 13(-2.5) | -35 | [-7] | [13] | [37] | 17 | 320 | UR | 1.3 | SmallShort? | | (-4) | 24 | 73 | 23 | 20 | 0.6,52 | 27 | | 3 | Mar/17 | 15 | 61.75 | 58.4 | 53.42(-0.28) | 52.96(-0.19) | 52.62(0.25) | 52.94 | -2 | | -31 | 16(-4.9) | -50 | [-12] | [-5] | [13] | -35 | 206 | DP | 0.4 | OpenShort? | | (-11) | 11 | 24 | 8 | 20 | -0.7,33 | 16 | | 4 | Mar/17 | 14 | 61.75 | 58.4 | 53.57(-0.56) | 53.06(-0.21) | 52.49(-0.1) | 52.69 | -2 | | -31 | 21(-11.4) | -50 | [-25] | [-25] | [3] | -45 | 310 | DP | 0.2 | OpenShort | | (-17) | -5 | 7 | 12 | -10 | -1,30 | 16 | | 5 | Mar/17 | 13 | 61.75 | 58.4 | 53.87(-0.61) | 53.17(-0.17) | 52.54(-0.42) | 52.62 | -2.1 | | -31 | 32(-8) | -50 | [-28] | [-39] | [-6] | -53 | 215 | DT | 0.1 | OpenShort | | (-30) | -19 | -14 | 8 | -20 | -0.9,20 | 16 | | | | |
| 6 | Mar/17 | 12 | 61.75 | 58.4 | 54.2(-0.57) | 53.26(-0.11) | 52.76(-0.26) | 52.76 | -2 | | -31 | 40(-6.3) | -50 | [-26] | [-30] | [20] | -59 | 175 | DP | 0 | OpenShort | | (-31) | -12 | 65 | 5 | -20 | -0.8,11 | 16 | | 7 | Mar/17 | 11 | 61.75 | 58.4 | 54.51(-0.75) | 53.32(-0.32) | 52.9(-0.77) | 52.1 | -2.2 | | -31 | 46(-5.5) | -50 | [-34] | [-59] | [-15] | -80 | 50 | DT | -0.4 | HoldShort | | (-35) | -35 | -17 | -7 | -20 | -1.2,0 | 16 | | 8 | Mar/17 | 10 | 61.75 | 58.4 | 54.92(-0.69) | 53.49(-0.26) | 53.31(-0.73) | 52.27 | -2.1 | | -31 | 52(-2.9) | -50 | [-31] | [-56] | [-31] | -78 | -34 | DT | -0.5 | HoldShort | | (-38) | -33 | -64 | -4 | -20 | -1.2,2 | 16 | | 9 | Mar/17 | 9 | 61.75 | 58.4 | 55.3(-0.54) | 53.63(-0.06) | 53.7(-0.19) | 52.93 | -2 | | -31 | 55(-2.2) | -50 | [-24] | [-25] | [-31] | -73 | 3 | DT | -0.3 | OpenShort? | | (-33) | -9 | -74 | -4 | -20 | -1,2 | 16 | | 10 | Mar/16 | 15 | 62.52 | 59.51 | 55.6(-0.48) | 53.66(-0.04) | 53.8(0.07) | 53.71 | -2.2 | | -28 | 57(-6.7) | -50 | [-22] | [-11] | [7] | -60 | 97 | DP | -0 | OpenShort? | | (-27) | 3 | 15 | 3 | 17 | -0.7,8 | 20 | | | | |
| 11 | Mar/16 | 14 | 62.52 | 59.51 | 55.87(-0.37) | 53.68(-0.17) | 53.76(0.04) | 53.55 | -2.2 | | -28 | 64(0.7) | -50 | [-17] | [-14] | [-14] | -66 | -87 | DT | -0.1 | OpenShort | | (-27) | 2 | -47 | 4 | 15 | -0.9,7 | 20 | | 12 | Mar/16 | 13 | 62.52 | 59.51 | 56.08(-0.34) | 53.77(-0.19) | 53.74(0.17) | 54.04 | -2.1 | | -28 | 63(0.3) | -50 | [-15] | [-8] | [10] | -62 | -27 | DP | 0.1 | OpenShort | | (-17) | 8 | 6 | 7 | 20 | -0.8,8 | 20 | | 13 | Mar/16 | 12 | 62.52 | 59.51 | 56.27(-0.32) | 53.87(-0.41) | 53.65(0.15) | 53.98 | -2.1 | | -28 | 63(1.1) | -50 | [-14] | [-14] | [16] | -69 | -98 | DP | 0.1 | OpenShort | | (-19) | 7 | 24 | 6 | 20 | -0.9,4 | 20 | | 14 | Mar/16 | 11 | 62.52 | 59.51 | 56.45(-0.32) | 54.09(-0.9) | 53.57(0.11) | 53.73 | -2.2 | | -28 | 61(1.7) | -50 | [-14] | [-27] | [22] | -77 | -178 | DP | 0.1 | OpenShort | | (-18) | 5 | 26 | 3 | 20 | -1.1,1 | 20 | | 15 | Mar/16 | 10 | 62.52 | 59.51 | 56.63(-0.4) | 54.58(-1) | 53.51(-0.15) | 53.46 | -2.2 | | -28 | 60(2.3) | -50 | [-18] | [-41] | [8] | -82 | -244 | DP | -0 | OpenShort | | (-19) | -7 | 2 | 4 | 20 | -1.3,1 | 20 | | | | |
| 16 | Mar/16 | 9 | 62.52 | 59.51 | 56.86(-0.39) | 55.13(-1.04) | 53.59(-0.39) | 53.44 | -2.2 | | -28 | 57(3.3) | -50 | [-18] | [-53] | [-7] | -87 | -345 | DT | -0.1 | OpenShort? | | (-22) | -18 | -25 | 5 | 6 | -1.5,1 | 20 | | 17 | Mar/15 | 15 | 63.27 | 60.43 | 57.08(-0.35) | 55.71(-1.12) | 53.8(-0.52) | 53.7 | -2.6 | | -27 | 54(-1.4) | -50 | [-16] | [-61] | [7] | -87 | -397 | DP | -0 | OpenShort? | | (-20) | -23 | 23 | 7 | -17 | -1.5,1 | 19 | | 18 | Mar/15 | 14 | 63.27 | 60.43 | 57.28(-0.57) | 56.34(-1.11) | 54.08(-0.97) | 53.46 | -2.6 | | -27 | 56(3.1) | -50 | [-26] | [-83] | [-12] | -95 | -383 | DT | -0.3 | OpenShort | | (-20) | -44 | -5 | 5 | -20 | -1.8,0 | 19 | | 19 | Mar/15 | 13 | 63.27 | 60.43 | 57.61(-0.55) | 56.97(-1.03) | 54.61(-1.87) | 53.51 | -2.6 | | -27 | 52(5.1) | -50 | [-25] | [-121] | [-30] | -103 | -638 | DT | -0.6 | HoldShort | | (-30) | -84 | -37 | -1 | -20 | -2.1,0 | 19 | | 20 | Mar/15 | 12 | 63.27 | 60.43 | 57.93(-0.48) | 57.56(-0.88) | 55.65(-1.8) | 53.9 | -2.5 | | -27 | 47(6) | -50 | [-22] | [-114] | [-41] | -108 | -675 | DT | -1 | HoldShort | | (-28) | -81 | -53 | -11 | -20 | -2.3,0 | 19 | | | | |
| 21 | Mar/15 | 11 | 63.27 | 60.43 | 58.21(-0.48) | 58.07(-0.57) | 56.67(-1.7) | 54.46 | -2.4 | | -27 | 41(6.4) | -50 | [-22] | [-103] | [-53] | -110 | -591 | DT | -1.4 | HoldShort | | (-24) | -76 | -61 | -37 | -20 | -2.4,0 | 19 | | 22 | Mar/15 | 10 | 63.27 | 60.43 | 58.49(-0.48) | 58.4(-0.49) | 57.65(-1.71) | 55.11 | -2.2 | | -27 | 35(4.6) | -50 | [-22] | [-101] | [-59] | -99 | -535 | DT | -1.9 | OpenShort | | (-22) | -77 | -87 | -42 | -20 | -2.6,16 | 19 | | 23 | Mar/15 | 9 | 63.27 | 60.43 | 58.77(-0.36) | 58.69(-0.2) | 58.65(-1.16) | 56.06 | -1.9 | | -27 | 30(2.4) | -50 | [-16] | [-69] | [-102] | -74 | -400 | DT | -2.3 | OpenShort? | | (-21) | -52 | -228 | -34 | -20 | -2.4,36 | 19 | | 24 | Mar/14 | 15 | 64.01 | 61.46 | 58.98(-0.15) | 58.81(0.2) | 59.34(-0.2) | 58.67 | -1.7 | | -22 | 28(-6.1) | -50 | [-7] | [-10] | [-17] | 1 | 38 | DT | -0.6 | OpenShort? | | (-9) | -9 | -30 | -13 | -20 | -0.3,58 | 29 | | 25 | Mar/14 | 14 | 64.01 | 61.46 | 59.07(-0.22) | 58.69(0.17) | 59.46(-0.03) | 59.02 | -1.6 | | -22 | 34(-3.7) | -50 | [-11] | [-4] | [-6] | 26 | 199 | DT | -0.4 | OpenShort | | (-7) | -2 | -17 | 2 | -2 | -0,76 | 29 | | | | |
| 26 | Mar/14 | 13 | 64.01 | 61.46 | 59.2(-0.24) | 58.59(0.22) | 59.48(0.52) | 59.22 | -1.5 | | -22 | 38(-4.7) | -50 | [-12] | [25] | [-19] | 29 | 363 | RG | -0.2 | Wait | | (-10) | 26 | -71 | 16 | 20 | 0,79 | 29 | | 27 | Mar/14 | 12 | 64.01 | 61.46 | 59.34(-0.19) | 58.46(0.43) | 59.17(0.77) | 60.05 | -1.2 | | -22 | 42(-4.7) | -50 | [-10] | [43] | [22] | 39 | 494 | UR | 0.6 | SmallShort | | (-9) | 39 | 28 | 26 | 20 | 0.5,76 | 29 | | 28 | Mar/14 | 11 | 64.01 | 61.46 | 59.45(-0.25) | 58.21(-0.03) | 58.72(0.77) | 59.72 | -1.3 | | -22 | 47(-4.6) | -50 | [-13] | [31] | [33] | 20 | 485 | UR | 0.7 | SmallShort | | (-12) | 39 | 37 | 33 | 20 | 0.2,65 | 29 | | 29 | Mar/14 | 10 | 64.01 | 61.46 | 59.6(-0.28) | 58.23(-0.14) | 58.27(0.57) | 59.29 | -1.5 | | -22 | 52(-3.5) | -50 | [-14] | [18] | [21] | -18 | 365 | UR | 0.6 | SmallShort | | (-15) | 29 | 18 | 19 | 20 | -0.2,37 | 29 | | 30 | Mar/14 | 9 | 64.01 | 61.46 | 59.77(-0.25) | 58.31(-0.09) | 57.94(0.4) | 59.08 | -1.5 | | -22 | 55(-2.5) | -40 | [-13] | [11] | [55] | -38 | 223 | UR | 0.6 | SmallShort? | | (-15) | 20 | 131 | 17 | 20 | -0.4,22 | 29 | | | | |
| 31 | Mar/13 | 15 | 64.44 | 61.91 | 59.92(-0.45) | 58.36(-0.38) | 57.71(-0.05) | 57.61 | -2.3 | | -24 | 58(-4.5) | -50 | [-23] | [-25] | [-10] | -78 | 39 | DT | -0.1 | HoldShort? | | (-22) | -3 | -30 | 5 | -11 | -1.3,5 | 31 | | 32 | Mar/13 | 14 | 64.44 | 61.91 | 60.19(-0.31) | 58.58(-0.46) | 57.74(0.07) | 57.95 | -2.1 | | -24 | 62(1.4) | -50 | [-16] | [-19] | [16] | -76 | -46 | DP | 0.1 | OpenShort | | (-22) | 4 | 39 | 5 | 19 | -1.2,4 | 31 | | 33 | Mar/13 | 13 | 64.44 | 61.91 | 60.38(-0.38) | 58.85(-0.52) | 57.7(-0.84) | 57.51 | -2.3 | | -24 | 61(2.9) | -50 | [-19] | [-68] | [-2] | -88 | -312 | DT | -0.1 | OpenShort | | (-20) | -42 | 4 | 3 | -20 | -1.6,2 | 31 | | 34 | Mar/13 | 12 | 64.44 | 61.91 | 60.61(-0.41) | 59.16(-0.52) | 58.19(-0.87) | 57.47 | -2.3 | | -24 | 58(4.4) | -50 | [-21] | [-69] | [-22] | -92 | -331 | DT | -0.4 | OpenShort | | (-20) | -44 | -48 | 6 | -20 | -1.8,3 | 31 | | 35 | Mar/13 | 11 | 64.44 | 61.91 | 60.86(-0.33) | 59.47(-0.54) | 58.7(-0.47) | 58.01 | -2.1 | | -24 | 54(2.9) | -50 | [-17] | [-49] | [1] | -92 | -259 | DP | -0.4 | OpenShort | | (-19) | -24 | 18 | -5 | -20 | -1.8,3 | 31 | | | | |
| 36 | Mar/13 | 10 | 64.44 | 61.91 | 61.06(-0.39) | 59.79(-0.73) | 58.98(-0.76) | 57.8 | -2.2 | | -24 | 51(6.7) | -50 | [-20] | [-69] | [-5] | -98 | -333 | DT | -0.8 | OpenShort | | (-20) | -38 | 8 | -3 | -20 | -2.1,5 | 31 | | 37 | Mar/13 | 9 | 64.44 | 61.91 | 61.3(-0.36) | 60.23(-0.77) | 59.43(-0.97) | 57.71 | -2.2 | | -24 | 44(8.6) | -50 | [-18] | [-80] | [-76] | -111 | -473 | DT | -1.3 | HoldShort? | | (-20) | -49 | -195 | -2 | -20 | -2.7,7 | 31 | | 38 | Mar/10 | 15 | 64.89 | 62.93 | 61.52(-0.16) | 60.7(-0.43) | 60.01(-0.17) | 59.99 | -1.9 | | -18 | 35(-4.9) | -50 | [-8] | [-26] | [5] | -78 | -133 | DP | -0 | OpenShort? | | (-10) | -9 | 6 | 11 | 12 | -1.4,7 | 32 | | 39 | Mar/10 | 14 | 64.89 | 62.93 | 61.62(-0.21) | 60.96(-0.42) | 60.11(-0.22) | 59.92 | -2 | | -18 | 40(3.1) | -50 | [-11] | [-30] | [7] | -90 | -120 | DP | -0.2 | OpenShort | | (-9) | -12 | 28 | 2 | -20 | -1.7,3 | 32 | | 40 | Mar/10 | 13 | 64.89 | 62.93 | 61.75(-0.21) | 61.22(-0.46) | 60.24(-0.63) | 59.6 | -2.1 | | -18 | 37(5.4) | -50 | [-11] | [-53] | [-15] | -106 | -295 | DT | -0.7 | HoldShort | | (-12) | -33 | -23 | 3 | -20 | -2.3,2 | 32 | | | | |
| 41 | Mar/10 | 12 | 64.89 | 62.93 | 61.88(-0.19) | 61.5(-0.49) | 60.62(-0.7) | 59.87 | -2 | | -18 | 32(5.4) | -50 | [-10] | [-57] | [-28] | -110 | -302 | DT | -0.9 | HoldShort | | (-10) | -37 | -68 | 6 | -20 | -2.5,3 | 32 | | 42 | Mar/10 | 11 | 64.89 | 62.93 | 62(-0.18) | 61.8(-0.19) | 61.05(-0.59) | 60.67 | -1.7 | | -18 | 26(2.4) | -50 | [-10] | [-43] | [-3] | -97 | -177 | DT | -0.6 | OpenShort | | (-7) | -31 | 12 | -3 | -20 | -2,3 | 32 | | 43 | Mar/10 | 10 | 64.89 | 62.93 | 62.11(-0.18) | 61.92(-0.24) | 61.41(-0.63) | 60.53 | -1.7 | | -18 | 24(3.7) | -50 | [-10] | [-47] | [-12] | -114 | -227 | DT | -1.5 | HoldShort | | (-10) | -33 | 3 | -28 | -20 | -2.6,1 | 32 | | 44 | Mar/10 | 9 | 64.89 | 62.93 | 62.22(-0.19) | 62.07(-0.29) | 61.8(-0.64) | 60.5 | -1.7 | | -18 | 20(6.2) | -50 | [-10] | [-49] | [-44] | -129 | -249 | DT | -2.6 | HoldShort? | | (-10) | -34 | -81 | -45 | -20 | -3.4,6 | 32 | | 45 | Mar/9 | 15 | 65.15 | 63.62 | 62.34(-0.16) | 62.25(-0.14) | 62.2(-0.3) | 61.47 | -1.6 | | -14 | 14(-2) | -50 | [-9] | [-26] | [-25] | -88 | -52 | DT | -2.1 | HoldShort? | | (-6) | -16 | -46 | -32 | -20 | -2.5,25 | 31 | | | | |
| 46 | Mar/9 | 14 | 65.15 | 63.62 | 62.44(-0.14) | 62.34(-0.05) | 62.39(-0.29) | 62.03 | -1.4 | | -14 | 16(-4.3) | -50 | [-7] | [-23] | [-15] | -30 | 0 | DT | -1 | OpenShort | | (-6) | -15 | -32 | -11 | -20 | -1.1,48 | 31 | | 47 | Mar/9 | 13 | 65.15 | 63.62 | 62.53(-0.1) | 62.37(0.03) | 62.57(0.21) | 62.42 | -1.2 | | -14 | 20(-3.7) | -50 | [-5] | [6] | [-3] | 7 | 138 | RG | -0.3 | Wait | | (-7) | 11 | -14 | 11 | 2 | -0.2,62 | 31 | | 48 | Mar/9 | 12 | 65.15 | 63.62 | 62.59(-0.11) | 62.35(0.1) | 62.44(0.14) | 62.59 | -1.1 | | -14 | 24(-3.1) | -50 | [-6] | [4] | [4] | 9 | 150 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 3 | 10 | 0,59 | 31 | | 49 | Mar/9 | 11 | 65.15 | 63.62 | 62.66(-0.13) | 62.29(0.05) | 62.35(0.11) | 62.5 | -1.2 | | -14 | 27(-3.5) | -50 | [-7] | [1] | [6] | 3 | 134 | UR | 0.2 | SmallShort | | (-7) | 6 | 12 | 1 | 20 | -0.3,60 | 31 | | 50 | Mar/9 | 10 | 65.15 | 63.62 | 62.74(-0.16) | 62.26(0.02) | 62.35(0) | 62.35 | -1.2 | | -14 | 31(-3.1) | -50 | [-9] | [-6] | [-17] | -25 | 106 | DT | 0.1 | OpenShort | | (-7) | 0 | -47 | -8 | 2 | -0.6,40 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|