WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $34.2350 One month high (close): $40.1800

WDC Daily Change: 0.11% Daily StdDev 2.74% WDC EMA_5_Trend: 0% 10Minute StdDev: $0.3201

Latest Price : $35.35(0.11%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	37.29	35.84	34.78(-0.06)	35.21(0.09)	35.21(-0.11)	35.01	-1.3	-16	28(-0.5)	-50	[-2]	[-5]	[-15]	40	106	DT	-0.4	OpenShort?	(2)	-4	-28	-6	-20	0.5,77	28
Daily Trend: % Up Forces: 35.21(hourly_sma_10 0.57%) Down Forces: 34.78(hourly_sma_20 -0.66%) Support Levels: Resistance Levels: 35.84(daily_ema_10 2.37%) 37.29(daily_ema_20 6.51%)

2	Mar/17	15	37.6	36.08	34.78(0)	35.18(0.2)	35.25(-0.09)	35.31	-1.2	-18	28(2.3)	-50	[0]	[-3]	[6]	59	126	DP	0.1	OpenShort?	(0)	-3	22	0	-14	1,84	26
3	Mar/17	14	37.6	36.08	34.8(-0.11)	35.11(0.29)	35.28(-0.23)	35.08	-1.3	-18	26(-3)	-50	[-4]	[-7]	[-14]	48	138	DT	-0.4	OpenShort	(-1)	-8	-22	-4	-20	0.6,83	26
4	Mar/17	13	37.6	36.08	34.84(-0.09)	35.01(0.32)	35.36(0.26)	35.32	-1.2	-18	29(-1.9)	-50	[-3]	[11]	[0]	59	313	RG	-0.1	Wait	(-4)	10	1	1	0	0.9,86	26
5	Mar/17	12	37.6	36.08	34.87(-0.03)	34.9(0.32)	35.27(0.17)	35.31	-1.2	-18	31(-0.4)	-50	[-1]	[9]	[5]	58	212	UR	0.1	SmallShort	(-3)	6	9	6	14	0.7,90	26

6	Mar/17	11	37.6	36.08	34.88(-0.06)	34.79(0.35)	35.21(0.26)	35.21	-1.2	-18	31(-1.1)	-50	[-2]	[12]	[-4]	59	230	RG	0	Wait	(-1)	10	-25	19	20	0.6,94	26
7	Mar/17	10	37.6	36.08	34.9(0.03)	34.67(0.41)	35.12(0.52)	35.48	-1.1	-18	32(0.4)	-20	[1]	[24]	[9]	55	282	RG	0.6	Wait	(-1)	19	1	19	20	0.9,82	26
8	Mar/17	9	37.6	36.08	34.89(0.03)	34.53(0.32)	34.94(0.87)	35.47	-1.1	-18	32(0.2)	-5	[1]	[35]	[32]	41	380	RG	0.9	SmallShort?	(0)	32	54	24	20	1,66	26
9	Mar/16	14	37.97	36.39	34.88(-0.03)	34.42(0.09)	34.64(0.35)	34.9	-1.4	-19	32(3.6)	-35	[-1]	[11]	[6]	3	141	UR	0.4	SmallShort	(-2)	13	-9	16	20	0,53	24
10	Mar/16	13	37.97	36.39	34.89(0.03)	34.39(0.12)	34.52(0.52)	34.99	-1.4	-19	28(-0.1)	5	[1]	[18]	[20]	-3	140	RG	0.8	SmallShort	(1)	19	25	25	20	0.2,42	24

11	Mar/16	12	37.97	36.39	34.88(-0.2)	34.35(-0.17)	34.34(0.38)	34.73	-1.5	-19	28(-1.8)	-50	[-7]	[6]	[14]	-30	285	UR	0.6	SmallShort	(-2)	14	7	15	20	-0.2,25	24
12	Mar/16	11	37.97	36.39	34.95(-0.17)	34.41(-0.15)	34.21(0.35)	34.66	-1.5	-19	30(-2.2)	-30	[-6]	[5]	[30]	-44	206	UR	0.7	SmallShort	(-7)	13	65	13	20	-0.4,16	24
13	Mar/16	9	37.97	36.39	35.01(-0.28)	34.46(-0.61)	34.09(-0.35)	33.99	-1.8	-19	32(1.3)	-50	[-10]	[-30]	[-5]	-79	-80	DT	-0.1	OpenShort?	(-10)	-13	-24	6	20	-1.5,9	24
14	Mar/15	15	38.38	36.71	35.11(-0.31)	34.67(-0.49)	34.21(-0.12)	34.24	-1.8	-21	31(1.4)	-50	[-11]	[-20]	[4]	-75	57	DP	0	OpenShort?	(-9)	-4	3	8	15	-1.3,8	13
15	Mar/15	14	38.38	36.71	35.22(-0.31)	34.84(-0.37)	34.25(-0.29)	34.21	-1.8	-21	29(-0.4)	-50	[-11]	[-24]	[4]	-84	-26	DP	-0.1	OpenShort	(-10)	-11	23	5	-20	-1.5,4	13

16	Mar/15	13	38.38	36.71	35.33(-0.34)	34.97(-0.48)	34.35(-0.75)	33.97	-1.9	-21	30(1.8)	-50	[-12]	[-43]	[-16]	-98	-210	DT	-0.5	OpenShort	(-13)	-27	-22	-4	-20	-1.9,0	13
17	Mar/15	12	38.38	36.71	35.45(-0.28)	35.14(-0.31)	34.61(-0.66)	34.2	-1.8	-21	28(2)	-50	[-10]	[-36]	[-18]	-98	-222	DT	-0.6	OpenShort	(-10)	-24	-21	-8	-20	-1.9,0	13
18	Mar/15	11	38.38	36.71	35.55(-0.42)	35.25(-0.28)	34.84(-0.88)	34.42	-1.7	-21	26(-2.2)	-50	[-15]	[-45]	[-14]	-98	-98	DT	-0.7	HoldShort	(-8)	-32	-7	-22	-20	-1.9,0	13
19	Mar/15	10	38.38	36.71	35.7(-0.39)	35.35(-0.08)	35.15(-0.73)	34.49	-1.7	-21	28(-2.3)	-50	[-14]	[-36]	[-21]	-87	-109	DT	-1	HoldShort	(-14)	-27	-19	-19	-20	-1.8,8	13
20	Mar/15	9	38.38	36.71	35.84(-0.42)	35.38(-0.11)	35.41(-0.48)	34.69	-1.6	-21	30(-1.9)	-50	[-15]	[-27]	[-31]	-73	11	DT	-1	OpenShort?	(-14)	-18	-55	-19	-20	-1.6,17	13

21	Mar/14	14	38.84	37.11	35.99(-0.36)	35.42(-0.17)	35.58(-0.2)	35.28	-1.5	-17	32(-2.9)	-50	[-13]	[-17]	[-1]	-33	143	DT	-0.4	OpenShort	(-11)	-7	-5	-3	11	-0.9,40	21
22	Mar/14	13	38.84	37.11	36.12(-0.39)	35.48(-0.25)	35.65(-0.17)	35.33	-1.5	-17	35(-2.8)	-50	[-13]	[-16]	[-16]	-29	126	DT	-0.4	OpenShort	(-12)	-6	-56	8	14	-0.9,44	21
23	Mar/14	12	38.84	37.11	36.26(-0.3)	35.57(0.03)	35.71(0.42)	35.94	-1.2	-17	38(-3.6)	-50	[-10]	[9]	[9]	-17	317	UR	0.3	SmallShort	(-10)	14	6	12	20	-0.4,43	21
24	Mar/14	9	38.84	37.11	36.37(-0.27)	35.56(-0.14)	35.56(0.57)	35.88	-1.2	-17	42(-2)	-35	[-9]	[11]	[23]	-25	283	UR	0.3	SmallShort?	(-11)	19	37	15	20	-0.5,38	21
25	Mar/13	15	39.21	37.45	36.47(-0.3)	35.61(-0.25)	35.36(0.28)	35.48	-1.6	-17	44(-1.1)	-50	[-10]	[-1]	[-1]	-52	101	DT	0.1	OpenShort?	(-12)	9	-16	9	20	-1,23	19

26	Mar/13	14	39.21	37.45	36.58(-0.25)	35.7(-0.17)	35.26(-0.11)	35.66	-1.5	-17	45(-0.3)	-50	[-8]	[-12]	[14]	-53	-28	DP	0.4	OpenShort	(-10)	-4	26	16	20	-0.9,20	19
27	Mar/13	13	39.21	37.45	36.67(-0.33)	35.76(-0.25)	35.3(-0.37)	35.38	-1.6	-17	45(1)	-50	[-11]	[-22]	[2]	-69	-110	DP	0.1	OpenShort	(-11)	-12	5	13	-20	-1.2,11	19
28	Mar/13	11	39.21	37.45	36.79(-0.33)	35.85(-0.55)	35.43(-0.37)	35.33	-1.7	-17	44(1.8)	-50	[-11]	[-27]	[16]	-80	-160	DP	-0.1	OpenShort	(-11)	-12	41	3	20	-1.4,5	19
29	Mar/13	10	39.21	37.45	36.91(-0.38)	36.05(-0.69)	35.56(-0.78)	34.89	-1.8	-17	42(4.1)	-50	[-13]	[-44]	[-10]	-100	-364	DT	-0.7	HoldShort	(-14)	-26	-11	-2	-20	-2,0	19
30	Mar/13	9	39.21	37.45	37.05(-0.35)	36.3(-0.74)	35.84(-0.83)	35.01	-1.8	-17	38(5.5)	-50	[-12]	[-46]	[-39]	-107	-407	DT	-0.9	HoldShort?	(-13)	-27	-88	-3	-20	-2.3,1	19

31	Mar/10	15	39.6	37.82	37.18(-0.21)	36.57(-0.49)	36.14(-0.17)	35.97	-1.6	-16	33(1.2)	-50	[-7]	[-18]	[-1]	-89	-163	DT	-0.2	OpenShort?	(-8)	-6	-1	1	-6	-1.6,1	17
32	Mar/10	14	39.6	37.82	37.26(-0.19)	36.75(-0.57)	36.2(-0.19)	35.98	-1.6	-16	31(3)	-50	[-6]	[-20]	[-1]	-93	-197	DT	-0.3	OpenShort	(-7)	-6	4	-1	-20	-1.8,2	17
33	Mar/10	13	39.6	37.82	37.33(-0.16)	36.96(-0.59)	36.27(-0.77)	35.94	-1.6	-16	28(3.7)	-50	[-5]	[-40]	[-18]	-97	-403	DT	-0.5	OpenShort	(-6)	-26	-36	3	-20	-2.1,6	17
34	Mar/10	12	39.6	37.82	37.39(-0.13)	37.18(-0.43)	36.55(-0.57)	36.34	-1.4	-16	25(2)	-50	[-4]	[-30]	[-7]	-91	-292	DT	-0.4	OpenShort	(-4)	-19	-13	13	-20	-1.9,7	17
35	Mar/10	11	39.6	37.82	37.44(-0.08)	37.34(-0.27)	36.76(-0.54)	36.49	-1.4	-16	23(1.2)	-50	[-3]	[-26]	[-4]	-90	-305	DT	-0.5	OpenShort	(-4)	-18	16	-12	-20	-1.8,5	17

36	Mar/10	10	39.6	37.82	37.47(-0.19)	37.44(-0.45)	36.96(-1.02)	36.31	-1.4	-16	22(5.6)	-50	[-6]	[-46]	[-14]	-107	-377	DT	-1.3	HoldShort	(-5)	-34	6	-30	-20	-2.4,3	17
37	Mar/10	9	39.6	37.82	37.54(-0.13)	37.61(-0.34)	37.34(-0.82)	36.25	-1.5	-16	16(4.6)	-50	[-4]	[-37]	[-53]	-129	-416	DT	-3	HoldShort?	(-4)	-27	-93	-49	-20	-3.6,11	17
38	Mar/9	15	39.9	38.15	37.59(-0.03)	37.74(-0.08)	37.65(-0.45)	37.3	-1.2	-16	11(-0.3)	-50	[-1]	[-19]	[-16]	-54	-165	DT	-1.4	OpenShort?	(-1)	-15	-16	-37	-20	-1.1,24	16
39	Mar/9	14	39.9	38.15	37.6(-0.05)	37.77(-0.08)	37.82(-0.26)	37.48	-1.1	-16	12(-0.1)	-50	[-2]	[-13]	[-13]	-16	-45	DT	-1.4	OpenShort	(0)	-9	-14	-32	-20	-0.5,47	16
40	Mar/9	13	39.9	38.15	37.62(-0.03)	37.77(0)	37.82(0)	37.64	-1	-16	12(-0.2)	-50	[-1]	[-3]	[-13]	18	40	DT	-1.1	OpenShort	(-1)	0	-19	-24	-20	0.1,65	16

41	Mar/9	12	39.9	38.15	37.63(0.03)	37.8(0.08)	37.92(0.11)	37.86	-0.9	-16	12(0.1)	-50	[1]	[3]	[-4]	57	57	CR	-0.2	HoldShort	(1)	4	-11	-1	-8	0.9,84	16
42	Mar/9	11	39.9	38.15	37.62(-0.03)	37.77(0.19)	37.88(0.13)	37.98	-0.9	-16	12(-0.5)	-50	[-1]	[5]	[-2]	79	164	RG	0.4	Wait	(1)	4	-14	16	5	1.4,94	16
43	Mar/9	10	39.9	38.15	37.62(0)	37.7(0.27)	37.83(0.32)	38.14	-0.8	-16	12(-0.5)	-35	[0]	[13]	[12]	91	222	UR	1.2	SmallShort	(0)	11	17	26	20	1.9,93	16
44	Mar/9	9	39.9	38.15	37.63(-0.08)	37.6(0.19)	37.71(0.08)	37.94	-0.9	-16	13(-2.5)	-45	[-3]	[3]	[12]	59	183	UR	0.8	SmallShort?	(-2)	3	22	17	18	1.1,81	16
45	Mar/8	15	40.19	38.42	37.66(-0.11)	37.53(0.05)	37.68(0.03)	37.69	-1.2	-15	15(-2.2)	-50	[-4]	[-1]	[6]	32	132	DP	0	OpenShort?	(-4)	1	6	13	20	0.1,79	16

46	Mar/8	14	40.19	38.42	37.7(-0.13)	37.51(0.11)	37.68(0)	37.62	-1.2	-15	18(-2.1)	-50	[-4]	[-1]	[-2]	12	111	DT	-0.1	OpenShort	(-4)	0	-9	9	-5	-0.2,67	16
47	Mar/8	13	40.19	38.42	37.75(-0.11)	37.47(0.05)	37.67(0.27)	37.72	-1.2	-15	20(-2)	-50	[-4]	[7]	[7]	8	172	UR	0.1	SmallShort	(-4)	9	4	16	20	-0.1,60	16
48	Mar/8	12	40.19	38.42	37.79(-0.13)	37.45(0.08)	37.57(0.24)	37.67	-1.2	-15	22(-1.2)	-50	[-4]	[7]	[-1]	-8	161	RG	0.2	Wait	(-4)	8	-5	-3	20	-0.3,50	16
49	Mar/8	11	40.19	38.42	37.84(-0.11)	37.42(-0.03)	37.48(0.24)	37.73	-1.1	-15	23(-1.1)	-50	[-4]	[5]	[7]	-14	143	UR	0.5	SmallShort	(-4)	8	9	-5	20	-0.2,41	16
50	Mar/8	10	40.19	38.42	37.88(-0.11)	37.43(-0.05)	37.39(0.13)	37.63	-1.2	-15	24(-0.7)	-50	[-4]	[1]	[3]	-41	76	UR	0.5	SmallShort	(-4)	4	3	-14	20	-0.5,22	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI