|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $189.6900 One month high (close): $212.1700
UNP Daily Change: -0.17% Daily StdDev 1.92% UNP EMA_5_Trend: -0.56% 10Minute StdDev: $1.3423
Latest Price : $189.69(-0.17%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.6) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($2.8) Tue. Mar 14, 2023($1.4) Mon. Mar 13, 2023($2.1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 199.28 | 195.64 | 190.56(-0.02) | 190(-0.08) | 189.25(0.28) | 191.07 | -1.1 | | -12 | 17(-0.2) | -10 | [-1] | [8] | [23] | -8 | 121 | UR | 1.4 | SmallShort? | | (-1) | 15 | 42 | 25 | 20 | 0.4,32 | 19 | Sample size 20 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 190(hourly_sma_10 -0.56%) 190.56(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 195.64(daily_ema_10 2.39%) 199.28(daily_ema_20 4.3%)
|
| | | 2 | Mar/17 | 15 | 199.92 | 197.5 | 190.59(-0.04) | 190.15(-0.09) | 188.72(0.02) | 189.54 | -1.4 | | -9 | 17(-0.6) | -45 | [-2] | [-6] | [12] | -56 | -14 | DP | 0.6 | OpenShort? | | (-3) | 1 | 30 | 14 | -4 | -0.8,14 | 16 | | 3 | Mar/17 | 14 | 199.92 | 197.5 | 190.67(-0.15) | 190.33(-0.13) | 188.69(-0.36) | 188.46 | -1.6 | | -9 | 18(-1) | -50 | [-8] | [-28] | [-7] | -88 | -60 | DT | -0.2 | HoldShort | | (-4) | -19 | -11 | -3 | -20 | -1.7,5 | 16 | | 4 | Mar/17 | 13 | 199.92 | 197.5 | 190.95(-0.14) | 190.58(-0.07) | 189.37(-0.37) | 188.86 | -1.5 | | -9 | 19(-1.5) | -50 | [-7] | [-27] | [-2] | -84 | -62 | DT | -0.4 | HoldShort | | (-7) | -19 | 13 | -14 | -20 | -1.5,4 | 16 | | 5 | Mar/17 | 12 | 199.92 | 197.5 | 191.22(-0.18) | 190.72(-0.16) | 190.08(-0.36) | 188.39 | -1.6 | | -9 | 20(-1.2) | -50 | [-9] | [-29] | [-9] | -98 | -59 | DT | -1.2 | HoldShort | | (-9) | -19 | 1 | -31 | -20 | -1.9,0 | 16 | | | | |
| 6 | Mar/17 | 11 | 199.92 | 197.5 | 191.57(-0.24) | 191.02(-0.16) | 190.77(-0.44) | 188.37 | -1.6 | | -9 | 21(-3.8) | -50 | [-13] | [-34] | [-19] | -80 | -39 | DT | -1.5 | HoldShort | | (-10) | -23 | -29 | -29 | -20 | -2.1,23 | 16 | | 7 | Mar/17 | 10 | 199.92 | 197.5 | 192.03(-0.23) | 191.32(-0.07) | 191.61(-0.22) | 189.41 | -1.4 | | -9 | 25(-4.8) | -50 | [-12] | [-20] | [-27] | -42 | 36 | DT | -1.2 | OpenShort | | (-11) | -12 | -65 | -4 | -20 | -1.4,43 | 16 | | 8 | Mar/17 | 9 | 199.92 | 197.5 | 192.47(-0.17) | 191.46(0.07) | 192.03(0.13) | 191.83 | -1.1 | | -9 | 30(-5.1) | -50 | [-9] | [2] | [-4] | -4 | 175 | RG | -0.1 | Wait? | | (-9) | 7 | -18 | 10 | 3 | -0.3,54 | 16 | | 9 | Mar/16 | 15 | 200.51 | 199.42 | 192.8(-0.12) | 191.32(0.1) | 191.79(0.22) | 192.48 | -1.2 | | -7 | 35(-4.5) | -40 | [-6] | [9] | [12] | 7 | 157 | UR | 0.3 | SmallShort? | | (-9) | 12 | 21 | 22 | 20 | -0.1,59 | 53 | | 10 | Mar/16 | 14 | 200.51 | 199.42 | 193.04(-0.11) | 191.32(0) | 191.36(0.04) | 191.7 | -1.3 | | -7 | 39(-0.5) | -50 | [-6] | [-3] | [-3] | -31 | 50 | DT | 0.1 | OpenShort | | (-8) | 2 | -21 | 13 | 17 | -0.5,32 | 53 | | | | |
| 11 | Mar/16 | 13 | 200.51 | 199.42 | 193.25(-0.1) | 191.12(0.06) | 191.29(0.16) | 192.47 | -1.2 | | -7 | 40(-1.6) | -35 | [-5] | [5] | [15] | -33 | 101 | UR | 0.4 | SmallShort | | (-5) | 8 | 29 | 13 | 20 | -0.3,25 | 53 | | 12 | Mar/16 | 12 | 200.51 | 199.42 | 193.45(-0.13) | 191(-0.01) | 190.98(0.04) | 191.42 | -1.3 | | -7 | 42(-0.2) | -50 | [-7] | [-4] | [7] | -58 | 39 | DP | 0.2 | OpenShort | | (-8) | 2 | 15 | 4 | 15 | -0.7,10 | 53 | | 13 | Mar/16 | 11 | 200.51 | 199.42 | 193.71(-0.14) | 191.02(-0.15) | 190.9(0.04) | 190.89 | -1.4 | | -7 | 42(-0.2) | -50 | [-7] | [-7] | [7] | -69 | 1 | DP | -0 | OpenShort | | (-7) | 2 | 15 | 2 | 20 | -1,6 | 53 | | 14 | Mar/16 | 10 | 200.51 | 199.42 | 193.99(-0.19) | 191.3(-0.21) | 190.9(0) | 190.35 | -1.5 | | -7 | 42(0.3) | -50 | [-10] | [-12] | [-6] | -73 | -1 | DT | -0.2 | OpenShort | | (-9) | 0 | -23 | 4 | 11 | -1.2,7 | 53 | | 15 | Mar/16 | 9 | 200.51 | 199.42 | 194.36(-0.14) | 191.7(-0.22) | 190.83(-0.06) | 191.22 | -1.3 | | -7 | 42(1) | -50 | [-7] | [-14] | [3] | -70 | -35 | DP | 0.1 | OpenShort? | | (-9) | -3 | -1 | 7 | 20 | -1.1,8 | 53 | | | | |
| 16 | Mar/15 | 15 | 201.05 | 201.23 | 194.64(-0.11) | 192.13(-0.31) | 190.95(-0.03) | 191.25 | -1.5 | | -5 | 41(0) | -40 | [-6] | [-15] | [9] | -74 | -68 | DP | 0.1 | OpenShort? | | (-8) | -2 | 14 | 9 | 20 | -1.2,6 | 53 | | 17 | Mar/15 | 14 | 201.05 | 201.23 | 194.86(-0.15) | 192.73(-0.39) | 191(-0.07) | 190.74 | -1.5 | | -5 | 41(2.3) | -50 | [-8] | [-19] | [2] | -85 | -77 | DP | -0.1 | OpenShort | | (-7) | -4 | 0 | 4 | 10 | -1.5,3 | 53 | | 18 | Mar/15 | 13 | 201.05 | 201.23 | 195.15(-0.16) | 193.48(-0.41) | 191.13(-0.33) | 190.74 | -1.5 | | -5 | 38(2.6) | -50 | [-8] | [-33] | [3] | -90 | -153 | DP | -0.2 | OpenShort | | (-8) | -17 | 9 | 6 | -13 | -1.7,3 | 53 | | 19 | Mar/15 | 12 | 201.05 | 201.23 | 195.47(-0.2) | 194.27(-0.37) | 191.76(-0.44) | 190.41 | -1.6 | | -5 | 36(3.9) | -50 | [-10] | [-39] | [-15] | -101 | -169 | DT | -0.6 | HoldShort | | (-10) | -23 | -33 | 5 | -20 | -2.1,2 | 53 | | 20 | Mar/15 | 11 | 201.05 | 201.23 | 195.87(-0.2) | 194.99(-0.2) | 192.61(-0.37) | 191.64 | -1.4 | | -5 | 32(1.1) | -50 | [-10] | [-31] | [-6] | -98 | -112 | DT | -0.5 | OpenShort | | (-9) | -19 | 2 | -2 | -20 | -2,2 | 53 | | | | |
| 21 | Mar/15 | 10 | 201.05 | 201.23 | 196.27(-0.24) | 195.39(-0.26) | 193.32(-0.58) | 191.58 | -1.4 | | -5 | 31(0.1) | -50 | [-12] | [-44] | [-6] | -107 | -146 | DT | -0.8 | CloseShort | | (-11) | -30 | 6 | -9 | -20 | -2.3,1 | 53 | | 22 | Mar/15 | 9 | 201.05 | 201.23 | 196.74(-0.26) | 195.9(-0.25) | 194.45(-0.7) | 191.36 | -1.4 | | -5 | 31(1.8) | -50 | [-14] | [-50] | [-34] | -115 | -185 | DT | -1.5 | HoldShort? | | (-14) | -36 | -67 | -19 | -20 | -2.6,0 | 53 | | 23 | Mar/14 | 15 | 201.68 | 202.88 | 197.26(-0.12) | 196.39(-0.15) | 195.83(-0.49) | 193.89 | -1.2 | | -2 | 29(1) | -50 | [-6] | [-34] | [-14] | -93 | -174 | DT | -1 | HoldShort? | | (-11) | -25 | -14 | -28 | -20 | -1.7,0 | 59 | | 24 | Mar/14 | 14 | 201.68 | 202.88 | 197.5(-0.15) | 196.69(-0.17) | 196.79(-0.3) | 194.41 | -1.1 | | -2 | 28(0.9) | -50 | [-8] | [-25] | [-15] | -79 | -87 | DT | -1.3 | HoldShort | | (-6) | -16 | -22 | -24 | -20 | -1.7,14 | 59 | | 25 | Mar/14 | 13 | 201.68 | 202.88 | 197.79(-0.17) | 197.02(-0.07) | 197.38(-0.05) | 195.25 | -1 | | -2 | 27(-1.9) | -50 | [-9] | [-9] | [-24] | -59 | 28 | DT | -1.2 | OpenShort | | (-7) | -3 | -56 | -12 | -20 | -1.5,29 | 59 | | | | |
| 26 | Mar/14 | 12 | 201.68 | 202.88 | 198.13(-0.13) | 197.16(0.08) | 197.47(0.06) | 197.38 | -0.7 | | -2 | 29(-3.8) | -50 | [-7] | [1] | [-6] | -10 | 105 | RG | -0 | Wait | | (-6) | 3 | -22 | 13 | -6 | -0.4,50 | 59 | | 27 | Mar/14 | 11 | 201.68 | 202.88 | 198.39(-0.11) | 197(0.1) | 197.36(0.23) | 198.22 | -0.5 | | -2 | 33(-3.4) | -30 | [-6] | [10] | [2] | -7 | 158 | UR | 0.4 | SmallShort | | (-6) | 12 | -10 | 23 | 20 | -0.1,46 | 59 | | 28 | Mar/14 | 10 | 201.68 | 202.88 | 198.61(-0.12) | 196.8(0.05) | 196.91(0.14) | 198.61 | -0.5 | | -2 | 36(-2.6) | -10 | [-6] | [4] | [17] | -24 | 154 | UR | 0.7 | SmallShort | | (-6) | 7 | 33 | 13 | 20 | 0,26 | 59 | | 29 | Mar/14 | 9 | 201.68 | 202.88 | 198.84(-0.14) | 196.7(-0.03) | 196.64(-0.01) | 197.34 | -0.7 | | -2 | 39(-2.2) | -15 | [-7] | [-6] | [18] | -50 | 57 | DP | 0.3 | OpenShort? | | (-8) | -1 | 43 | 6 | 20 | -0.6,15 | 59 | | 30 | Mar/13 | 15 | 202.24 | 204.15 | 199.12(-0.21) | 196.75(-0.2) | 196.66(-0.1) | 195.71 | -1 | | -2 | 41(-1.9) | -50 | [-11] | [-17] | [-10] | -76 | 13 | DT | -0.4 | HoldShort? | | (-10) | -5 | -30 | -4 | 5 | -1.3,7 | 55 | | | | |
| 31 | Mar/13 | 14 | 202.24 | 204.15 | 199.53(-0.14) | 197.15(-0.22) | 196.86(0.11) | 196.86 | -0.8 | | -2 | 43(-0.2) | -20 | [-7] | [-5] | [9] | -63 | 36 | DP | 0 | OpenShort | | (-10) | 6 | 17 | 1 | 20 | -1,12 | 55 | | 32 | Mar/13 | 13 | 202.24 | 204.15 | 199.81(-0.16) | 197.58(-0.29) | 196.64(-0.05) | 196.21 | -1 | | -2 | 43(1.7) | -50 | [-8] | [-16] | [-4] | -68 | -33 | DT | -0.2 | OpenShort | | (-9) | -3 | -18 | 6 | 9 | -1.3,15 | 55 | | 33 | Mar/13 | 12 | 202.24 | 204.15 | 200.13(-0.11) | 198.16(-0.07) | 196.64(0) | 196.88 | -0.8 | | -2 | 41(0.9) | -45 | [-6] | [-7] | [-6] | -63 | -50 | DT | 0.1 | OpenShort | | (-7) | 0 | -20 | 13 | -20 | -1.2,17 | 55 | | 34 | Mar/13 | 11 | 202.24 | 204.15 | 200.36(-0.12) | 198.3(-0.13) | 196.74(-0.04) | 197.65 | -0.7 | | -2 | 40(0.7) | -20 | [-6] | [-11] | [11] | -66 | -30 | DP | 0.4 | OpenShort | | (-6) | -2 | 26 | 14 | 1 | -1.1,12 | 55 | | 35 | Mar/13 | 10 | 202.24 | 204.15 | 200.6(-0.14) | 198.56(-0.24) | 196.82(-0.26) | 196.67 | -0.9 | | -2 | 40(1.4) | -30 | [-7] | [-25] | [7] | -86 | -125 | DP | -0.1 | OpenShort | | (-8) | -13 | 21 | 5 | -10 | -1.6,4 | 55 | | | | |
| 36 | Mar/13 | 9 | 202.24 | 204.15 | 200.88(-0.21) | 199.04(-0.37) | 197.34(-0.59) | 195.86 | -1 | | -2 | 38(4.2) | -50 | [-11] | [-46] | [-9] | -103 | -188 | DT | -0.6 | HoldShort? | | (-9) | -30 | -13 | -6 | -20 | -2.1,0 | 55 | | 37 | Mar/10 | 15 | 202.79 | 205.9 | 201.31(-0.21) | 199.78(-0.32) | 198.52(-0.53) | 196.36 | -1 | | 4 | 34(2.1) | -50 | [-11] | [-39] | [-15] | -108 | -173 | DT | -1 | HoldShort? | | (-10) | -27 | -24 | -19 | -20 | -2.3,0 | 47 | | 38 | Mar/10 | 14 | 202.79 | 205.9 | 201.73(-0.21) | 200.43(-0.28) | 199.58(-0.16) | 197.28 | -0.9 | | 4 | 32(2.2) | -50 | [-11] | [-19] | [-14] | -102 | -50 | DT | -1.2 | HoldShort | | (-10) | -8 | -19 | -21 | -20 | -2.3,6 | 47 | | 39 | Mar/10 | 13 | 202.79 | 205.9 | 202.16(-0.18) | 201(-0.25) | 199.9(-0.21) | 198.02 | -0.8 | | 4 | 30(2) | -50 | [-9] | [-20] | [-21] | -85 | -74 | DT | -1 | OpenShort | | (-10) | -11 | -44 | -12 | -20 | -2.3,23 | 47 | | 40 | Mar/10 | 12 | 202.79 | 205.9 | 202.52(-0.16) | 201.5(-0.22) | 200.32(-0.24) | 199.69 | -0.5 | | 4 | 28(-0.5) | -50 | [-8] | [-20] | [-12] | -52 | -41 | DT | -0.4 | OpenShort | | (-8) | -12 | -40 | 19 | -19 | -1.7,41 | 47 | | | | |
| 41 | Mar/10 | 11 | 202.79 | 205.9 | 202.85(-0.11) | 201.95(-0.04) | 200.81(-0.09) | 201.24 | -0.3 | | 4 | 28(-2.3) | -10 | [-6] | [-7] | [-1] | -38 | 7 | DT | 0.2 | OpenShort | | (-7) | -5 | -12 | 19 | -7 | -0.9,35 | 47 | | 42 | Mar/10 | 10 | 202.79 | 205.9 | 203.08(-0.11) | 202.03(-0.02) | 201(-0.12) | 201.7 | -0.2 | | 4 | 31(-1.8) | 40 | [-6] | [-9] | [27] | -49 | 9 | RG | 0.4 | Wait | | (-6) | -6 | 79 | 7 | -7 | -0.7,19 | 47 | | 43 | Mar/10 | 9 | 202.79 | 205.9 | 203.31(-0.19) | 202.07(-0.17) | 201.24(-0.43) | 198.67 | -0.7 | | 4 | 32(3.9) | -50 | [-10] | [-29] | [-23] | -108 | -149 | DT | -1.3 | HoldShort? | | (-10) | -22 | -39 | -19 | -20 | -2.3,0 | 47 | | 44 | Mar/9 | 15 | 203.16 | 205.93 | 203.7(-0.14) | 202.42(-0.11) | 202.11(-0.29) | 200.18 | -0.5 | | 4 | 28(1.3) | -45 | [-7] | [-19] | [-21] | -94 | -102 | DT | -1.1 | OpenShort? | | (-8) | -15 | -44 | -14 | -20 | -2,6 | 51 | | 45 | Mar/9 | 14 | 203.16 | 205.93 | 203.99(-0.16) | 202.64(-0.04) | 202.69(-0.2) | 201.88 | -0.2 | | 4 | 27(-3.7) | -40 | [-8] | [-13] | [-10] | -70 | 10 | DT | -0.5 | OpenShort | | (-6) | -10 | -23 | -8 | -18 | -1.3,13 | 51 | | | | |
| 46 | Mar/9 | 13 | 203.16 | 205.93 | 204.32(-0.15) | 202.72(-0.06) | 203.09(0.02) | 202.77 | -0.1 | | 4 | 31(-3.3) | -15 | [-8] | [-2] | [0] | -50 | 74 | DT | -0.2 | OpenShort | | (-8) | 1 | -3 | -0 | 15 | -0.8,20 | 51 | | 47 | Mar/9 | 12 | 203.16 | 205.93 | 204.62(-0.13) | 202.84(-0.1) | 203.05(0.07) | 202.87 | -0 | | 4 | 34(-1.7) | 0 | [-7] | [-0] | [2] | -51 | 55 | UR | -0.1 | SmallShort | | (-8) | 4 | 1 | -1 | 20 | -0.9,22 | 51 | | 48 | Mar/9 | 11 | 203.16 | 205.93 | 204.89(-0.13) | 203.04(-0.13) | 202.91(0.09) | 202.82 | -0.1 | | 4 | 36(-1.1) | -15 | [-7] | [0] | [-3] | -46 | 51 | DT | -0 | OpenShort | | (-7) | 5 | -6 | -15 | 19 | -1,29 | 51 | | 49 | Mar/9 | 10 | 203.16 | 205.93 | 205.16(-0.14) | 203.31(-0.12) | 202.73(0.06) | 203.05 | -0 | | 4 | 37(-1.1) | -25 | [-7] | [-1] | [-9] | -49 | 52 | DT | 0.1 | OpenShort | | (-7) | 3 | -22 | -16 | 13 | -1,26 | 51 | | 50 | Mar/9 | 9 | 203.16 | 205.93 | 205.44(-0.15) | 203.55(-0.1) | 202.61(0.13) | 203.92 | 0.1 | | 4 | 38(-3.1) | 10 | [-8] | [3] | [11] | -49 | 111 | UR | 0.6 | SmallShort? | | (-6) | 7 | 33 | -16 | 20 | -0.7,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|