|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $169.0500 One month high (close): $179.2300
TXN Daily Change: 1.96% Daily StdDev 1.56% TXN EMA_5_Trend: 0.61% 10Minute StdDev: $1.4934
Latest Price : $179.23(1.96%) | Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($1.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 173.48 | 174.97 | 175.12(0.07) | 176.17(0.02) | 175.73(0.05) | 176.51 | 1.2 | | 6 | 54(-1.1) | 50 | [5] | [7] | [10] | 27 | 23 | UT | 0.6 | OpenLong? | | (6) | 3 | 31 | -1 | 2 | 1,52 | 63 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.17(hourly_sma_10 -0.19%) 175.12(hourly_sma_20 -0.79%) 174.97(daily_ema_10 -0.87%) 173.48(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 173.24 | 174.32 | 174.99(0.04) | 176.14(0.02) | 175.65(-0.12) | 175.67 | 1.1 | | 3 | 55(-7.5) | 20 | [3] | [-6] | [4] | 14 | -30 | RG | 0 | Wait? | | (4) | -8 | 22 | -8 | -20 | 0.5,51 | 60 | | 3 | Mar/17 | 14 | 173.24 | 174.32 | 174.92(0.03) | 176.11(-0.03) | 175.86(-0.31) | 175.07 | 0.8 | | 3 | 62(-0.8) | -25 | [2] | [-20] | [-16] | 6 | -97 | DR | -0.6 | OpenShort | | (2) | -20 | -32 | -14 | -20 | 0.1,53 | 60 | | 4 | Mar/17 | 13 | 173.24 | 174.32 | 174.87(0.07) | 176.16(0.12) | 176.41(-0.12) | 175.94 | 1.2 | | 3 | 63(0.2) | 20 | [5] | [-3] | [-4] | 29 | -39 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -16 | -20 | 0.7,61 | 60 | | 5 | Mar/17 | 12 | 173.24 | 174.32 | 174.75(0.05) | 175.95(0.13) | 176.62(0.01) | 175.87 | 1.1 | | 3 | 63(0.9) | 15 | [3] | [6] | [-4] | 37 | 12 | CR | -0.5 | HoldShort | | (5) | 1 | 6 | -24 | -20 | 0.8,67 | 60 | | | | |
| 6 | Mar/17 | 11 | 173.24 | 174.32 | 174.67(0.01) | 175.73(0.06) | 176.6(-0.03) | 175.69 | 1.1 | | 3 | 62(-0.1) | -25 | [1] | [0] | [-17] | 47 | 43 | DR | -0.6 | OpenShort | | (3) | -2 | -37 | -19 | -17 | 0.7,79 | 60 | | 7 | Mar/17 | 10 | 173.24 | 174.32 | 174.65(0.03) | 175.62(0.21) | 176.66(0.15) | 176.71 | 1.5 | | 3 | 62(2.4) | -10 | [2] | [17] | [-13] | 78 | 128 | CR | 0 | OpenShort | | (3) | 10 | -38 | -2 | -1 | 1.4,93 | 60 | | 8 | Mar/17 | 9 | 173.24 | 174.32 | 174.6(0.06) | 175.26(0.3) | 176.39(0.27) | 177.76 | 2 | | 3 | 60(8.6) | 50 | [4] | [28] | [13] | 108 | 188 | UT | 1 | HoldLong? | | (4) | 17 | 24 | 9 | 20 | 2.3,100 | 60 | | 9 | Mar/16 | 15 | 173.23 | 174.3 | 174.49(0.06) | 174.74(0.26) | 175.92(0.37) | 177.11 | 1.7 | | 3 | 51(7.1) | 50 | [4] | [34] | [22] | 105 | 183 | UT | 1 | HoldLong? | | (3) | 24 | 47 | 16 | 20 | 2.2,100 | 65 | | 10 | Mar/16 | 14 | 173.23 | 174.3 | 174.39(0.03) | 174.29(0.13) | 175.27(0.23) | 175.83 | 1.1 | | 3 | 44(1.9) | 25 | [2] | [20] | [6] | 84 | 108 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 13 | 20 | 1.4,99 | 65 | | | | |
| 11 | Mar/16 | 13 | 173.23 | 174.3 | 174.34(0.02) | 174.07(0.13) | 174.87(0.16) | 175.72 | 1.1 | | 3 | 42(1.8) | 35 | [1] | [16] | [12] | 82 | 100 | UT | 0.9 | OpenLong | | (2) | 10 | 11 | 32 | 20 | 1.4,97 | 65 | | 12 | Mar/16 | 12 | 173.23 | 174.3 | 174.3(0.03) | 173.85(0.07) | 174.59(0.28) | 175.43 | 0.9 | | 3 | 40(1.8) | 45 | [2] | [21] | [8] | 57 | 100 | UT | 0.9 | OpenLong | | (1) | 18 | -2 | 29 | 20 | 1.2,77 | 65 | | 13 | Mar/16 | 11 | 173.23 | 174.3 | 174.24(0.04) | 173.72(0.1) | 174.11(0.35) | 175.49 | 1 | | 3 | 38(1.5) | 50 | [3] | [27] | [27] | 44 | 117 | UT | 1.5 | OpenLong | | (2) | 22 | 58 | 22 | 20 | 1.4,59 | 65 | | 14 | Mar/16 | 10 | 173.23 | 174.3 | 174.17(-0.02) | 173.55(0.01) | 173.51(0.12) | 173.93 | 0.3 | | 3 | 37(0.3) | 25 | [-1] | [9] | [6] | -14 | 40 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 17 | 8 | -0.3,44 | 65 | | 15 | Mar/16 | 9 | 173.23 | 174.3 | 174.2(0.04) | 173.54(-0.03) | 173.31(0.02) | 173.75 | 0.2 | | 3 | 37(-3.9) | 35 | [3] | [2] | [-4] | -29 | -66 | CR | 0.5 | HoldShort? | | (-1) | 1 | -23 | 16 | 13 | -0.5,34 | 65 | | | | |
| 16 | Mar/15 | 15 | 173.26 | 173.97 | 174.13(0.07) | 173.6(-0.04) | 173.28(0.12) | 174.36 | 0.4 | | 2 | 41(-2.6) | 50 | [5] | [8] | [21] | -22 | -30 | UT | 1.1 | OpenLong? | | (4) | 8 | 47 | 14 | 20 | 0.2,23 | 55 | | 17 | Mar/15 | 14 | 173.26 | 173.97 | 174(0.03) | 173.67(-0.16) | 173.08(-0.15) | 173.1 | -0.1 | | 2 | 43(-3.4) | 25 | [2] | [-14] | [3] | -66 | -117 | RG | 0 | Wait | | (2) | -10 | 15 | -14 | 7 | -0.8,4 | 55 | | 18 | Mar/15 | 13 | 173.26 | 173.97 | 173.94(0.02) | 173.95(-0.17) | 173.34(-0.15) | 172.7 | -0.2 | | 2 | 47(-1.4) | 10 | [1] | [-14] | [-4] | -77 | -127 | DR | -0.6 | HoldShort | | (2) | -10 | -1 | -19 | -13 | -1.1,1 | 55 | | 19 | Mar/15 | 12 | 173.26 | 173.97 | 173.91(0.02) | 174.24(-0.15) | 173.6(-0.11) | 172.71 | -0.2 | | 2 | 48(-1.8) | -5 | [1] | [-11] | [-17] | -63 | -118 | DR | -0.8 | OpenShort | | (1) | -7 | -30 | -25 | -20 | -1,12 | 55 | | 20 | Mar/15 | 11 | 173.26 | 173.97 | 173.88(0.01) | 174.5(-0.06) | 173.79(-0.07) | 173.53 | 0.1 | | 2 | 50(-0.3) | 5 | [1] | [-6] | [-3] | -25 | -46 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -11 | -20 | -0.3,33 | 55 | | | | |
| 21 | Mar/15 | 10 | 173.26 | 173.97 | 173.86(-0.02) | 174.61(-0.1) | 173.91(-0.24) | 173.46 | 0.1 | | 2 | 50(-0.1) | -35 | [-1] | [-19] | [-15] | -19 | -60 | DT | -0.4 | OpenShort | | (1) | -16 | -31 | -11 | -20 | -0.3,39 | 55 | | 22 | Mar/15 | 9 | 173.26 | 173.97 | 173.9(0.05) | 174.79(0.04) | 174.32(-0.1) | 174.29 | 0.4 | | 2 | 50(0) | 25 | [3] | [-4] | [1] | 11 | -54 | RG | -0 | Wait? | | (1) | -7 | 12 | -11 | -15 | 0.3,53 | 55 | | 23 | Mar/14 | 15 | 173.33 | 173.76 | 173.81(0.03) | 174.72(-0.03) | 174.49(-0.21) | 173.97 | 0.3 | | 2 | 50(0.2) | 5 | [2] | [-13] | [-2] | 7 | -72 | DR | -0.4 | OpenShort? | | (2) | -14 | 12 | -22 | -20 | 0.1,54 | 61 | | 24 | Mar/14 | 14 | 173.33 | 173.76 | 173.81(0) | 174.78(-0.05) | 174.86(-0.21) | 173.66 | 0.1 | | 2 | 50(-0.1) | -25 | [0] | [-14] | [-14] | 13 | -61 | DR | -0.9 | OpenShort | | (2) | -13 | -21 | -25 | -20 | -0.1,65 | 61 | | 25 | Mar/14 | 13 | 173.33 | 173.76 | 173.75(-0.02) | 174.86(0.11) | 175.23(-0.06) | 174.21 | 0.3 | | 2 | 50(-0.7) | -40 | [-1] | [0] | [-18] | 43 | 36 | DT | -0.8 | OpenShort | | (1) | -4 | -37 | -12 | -20 | 0.4,83 | 61 | | | | |
| 26 | Mar/14 | 12 | 173.33 | 173.76 | 173.78(-0.01) | 174.66(0.2) | 175.33(0.05) | 175.21 | 0.7 | | 2 | 51(-1.1) | -25 | [-1] | [10] | [-8] | 74 | 102 | RG | -0.1 | Wait | | (1) | 3 | -19 | 1 | -15 | 1.1,96 | 61 | | 27 | Mar/14 | 11 | 173.33 | 173.76 | 173.8(-0.03) | 174.32(0.22) | 175.25(0.17) | 175.73 | 0.9 | | 2 | 52(-3.4) | 0 | [-2] | [18] | [6] | 88 | 181 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 14 | 10 | 1.5,100 | 61 | | 28 | Mar/14 | 10 | 173.33 | 173.76 | 173.85(-0.06) | 173.93(0.2) | 174.95(0.14) | 175.54 | 0.9 | | 2 | 55(-6.5) | -10 | [-4] | [15] | [7] | 78 | 193 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 16 | 20 | 1.2,98 | 61 | | 29 | Mar/14 | 9 | 173.33 | 173.76 | 173.95(-0.05) | 173.59(0.18) | 174.7(0.1) | 175.31 | 0.8 | | 2 | 62(-4.8) | -0 | [-3] | [12] | [13] | 71 | 153 | UR | 0.4 | SmallShort? | | (-4) | 6 | 20 | 20 | 20 | 0.9,98 | 61 | | 30 | Mar/13 | 15 | 173.34 | 173.34 | 174.04(-0.05) | 173.28(0.1) | 174.53(0.3) | 174.76 | 0.5 | | 1 | 67(-2) | 0 | [-3] | [22] | [4] | 46 | 161 | UR | 0.1 | SmallShort? | | (-5) | 19 | -6 | 19 | 20 | 0.4,86 | 55 | | | | |
| 31 | Mar/13 | 14 | 173.34 | 173.34 | 174.12(-0.02) | 173.11(0.06) | 174(0.35) | 174.91 | 0.6 | | 1 | 69(-1) | 30 | [-1] | [24] | [16] | 31 | 155 | UR | 0.5 | SmallShort | | (-3) | 22 | 25 | 20 | 20 | 0.4,71 | 55 | | 32 | Mar/13 | 13 | 173.34 | 173.34 | 174.16(-0.04) | 173.01(0.06) | 173.39(0.27) | 174.25 | 0.4 | | 1 | 70(-0.9) | 20 | [-3] | [19] | [8] | 12 | 114 | UR | 0.5 | SmallShort | | (-3) | 17 | 0 | 29 | 20 | 0.1,59 | 55 | | 33 | Mar/13 | 12 | 173.34 | 173.34 | 174.23(-0.01) | 172.91(0.12) | 172.93(0.28) | 174.25 | 0.4 | | 1 | 70(-0.3) | 30 | [-1] | [22] | [6] | -11 | 78 | UR | 0.7 | SmallShort | | (-3) | 18 | -2 | 24 | 20 | 0,39 | 55 | | 34 | Mar/13 | 11 | 173.34 | 173.34 | 174.25(-0.02) | 172.71(0.04) | 172.44(0.25) | 174.31 | 0.4 | | 1 | 71(-0.5) | 45 | [-1] | [17] | [33] | -29 | 81 | UR | 1 | SmallShort | | (-1) | 16 | 76 | 20 | 20 | 0,21 | 55 | | 35 | Mar/13 | 10 | 173.34 | 173.34 | 174.29(-0.07) | 172.64(-0.11) | 172.01(-0.05) | 172.28 | -0.4 | | 1 | 71(0.2) | 10 | [-4] | [-7] | [7] | -74 | -64 | RG | 0.1 | Wait | | (-5) | -3 | 14 | 4 | 14 | -1.1,4 | 55 | | | | |
| 36 | Mar/13 | 9 | 173.34 | 173.34 | 174.42(-0.09) | 172.83(-0.26) | 172.1(-0.32) | 171.9 | -0.6 | | 1 | 71(5.9) | -25 | [-6] | [-29] | [2] | -84 | -131 | DP | -0.1 | OpenShort? | | (-7) | -20 | 4 | -2 | 7 | -1.4,1 | 55 | | 37 | Mar/10 | 15 | 173.38 | 173.04 | 174.58(-0.06) | 173.28(-0.28) | 172.65(-0.13) | 171.8 | -0.6 | | -2 | 65(4.6) | -30 | [-4] | [-18] | [-6] | -90 | -132 | DT | -0.5 | OpenShort? | | (-5) | -8 | -12 | -12 | 0 | -1.6,0 | 44 | | 38 | Mar/10 | 14 | 173.38 | 173.04 | 174.58(0) | 173.76(-0.32) | 172.88(-0.06) | 172.12 | -0.5 | | -2 | 61(0.3) | 0 | [0] | [-14] | [-2] | -85 | -166 | DR | -0.5 | HoldShort | | (-4) | -4 | 2 | -13 | -2 | -1.6,5 | 44 | | 39 | Mar/10 | 13 | 173.38 | 173.04 | 174.69(0.01) | 174.31(-0.29) | 172.98(-0.17) | 172.07 | -0.5 | | -2 | 60(-1.4) | -25 | [1] | [-19] | [-18] | -78 | -201 | DR | -0.6 | HoldShort | | (0) | -11 | -43 | -7 | -20 | -1.7,15 | 44 | | 40 | Mar/10 | 12 | 173.38 | 173.04 | 174.67(0.03) | 174.81(-0.19) | 173.28(-0.18) | 173.21 | -0.1 | | -2 | 62(-3.1) | -10 | [2] | [-17] | [-12] | -53 | -153 | DR | -0 | OpenShort | | (3) | -11 | -29 | 0 | -20 | -0.9,20 | 44 | | | | |
| 41 | Mar/10 | 11 | 173.38 | 173.04 | 174.61(0.04) | 175.15(-0.08) | 173.59(-0.17) | 173.99 | 0.2 | | -2 | 65(-1.8) | 20 | [3] | [-12] | [8] | -45 | -121 | RG | 0.2 | Wait | | (4) | -11 | 33 | -8 | -20 | -0.4,15 | 44 | | 42 | Mar/10 | 10 | 173.38 | 173.04 | 174.54(0.01) | 175.29(-0.17) | 173.88(-0.47) | 173.1 | -0.1 | | -2 | 67(-0.8) | -10 | [1] | [-35] | [-1] | -57 | -204 | DR | -0.4 | OpenShort | | (1) | -30 | 24 | -27 | -20 | -0.8,13 | 44 | | 43 | Mar/10 | 9 | 173.38 | 173.04 | 174.52(0.02) | 175.58(-0.13) | 174.7(-0.54) | 172.47 | -0.3 | | -2 | 67(-1.4) | -30 | [1] | [-38] | [-27] | -53 | -272 | DR | -1.3 | OpenShort? | | (1) | -34 | -40 | -36 | -20 | -1.2,27 | 44 | | 44 | Mar/9 | 15 | 173.57 | 172.87 | 174.52(0) | 175.8(-0.09) | 175.64(-0.4) | 173.54 | -0 | | -3 | 69(-0.8) | -50 | [0] | [-28] | [-26] | -22 | -148 | DR | -1.2 | OpenShort? | | (3) | -25 | -45 | -34 | -20 | -0.5,41 | 45 | | 45 | Mar/9 | 14 | 173.57 | 172.87 | 174.49(0.04) | 175.95(-0.03) | 176.35(-0.22) | 174.76 | 0.5 | | -3 | 70(-0.8) | -40 | [3] | [-14] | [-19] | 24 | -73 | DR | -0.9 | OpenShort | | (3) | -14 | -35 | -25 | -20 | 0.2,69 | 45 | | | | |
| 46 | Mar/9 | 13 | 173.57 | 172.87 | 174.42(0.06) | 176.01(0.07) | 176.73(0.02) | 175.7 | 0.8 | | -3 | 70(1) | -30 | [4] | [5] | [-17] | 54 | 16 | CR | -0.6 | HoldShort | | (5) | 1 | -38 | -15 | -20 | 0.7,86 | 45 | | 47 | Mar/9 | 12 | 173.57 | 172.87 | 174.32(0.06) | 175.88(0.15) | 176.7(0.14) | 176.74 | 1.2 | | -3 | 69(3.2) | -20 | [4] | [15] | [-9] | 79 | 115 | CR | 0 | OpenShort | | (5) | 9 | -25 | -5 | 2 | 1.3,96 | 45 | | 48 | Mar/9 | 11 | 173.57 | 172.87 | 174.22(0.06) | 175.62(0.31) | 176.46(0.29) | 177.43 | 1.5 | | -3 | 66(5.7) | 25 | [4] | [29] | [11] | 98 | 192 | UT | 0.6 | OpenLong | | (6) | 18 | 14 | 33 | 8 | 1.9,100 | 45 | | 49 | Mar/9 | 10 | 173.57 | 172.87 | 174.11(0.03) | 175.08(0.32) | 175.95(0.24) | 177.06 | 1.3 | | -3 | 60(3.8) | 10 | [2] | [26] | [12] | 98 | 199 | RG | 0.7 | Wait | | (3) | 15 | 17 | 33 | 15 | 1.9,100 | 45 | | 50 | Mar/9 | 9 | 173.57 | 172.87 | 174.05(0.02) | 174.52(0.25) | 175.52(0.13) | 176.6 | 1.2 | | -3 | 57(1.7) | 15 | [1] | [17] | [18] | 93 | 162 | UT | 0.7 | OpenLong? | | (1) | 8 | 34 | 31 | 20 | 1.7,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|