|
|
| ^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SYY Trading Signals: Hourly Price Forecast and Prediction(Sysco Corporation)
One month low (close): $72.9400 One month high (close): $77.4700
SYY Daily Change: 1.58% Daily StdDev 1.15% SYY EMA_5_Trend: 0.05% 10Minute StdDev: $0.6435
Latest Price : $74.09(1.58%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5)
| SYY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 75.1 | 74.27 | 73.73(-0.01) | 73.28(-0.07) | 72.92(0.19) | 73.9 | -1 | | -12 | 54(0) | -5 | [-1] | [11] | [52] | -14 | 82 | UR | 1.6 | SmallShort? | | (0) | 17 | 124 | 30 | 20 | 0.3,29 | 49 | Sample size 9 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.28(hourly_sma_10 -0.84%) 73.73(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 74.27(daily_ema_10 0.5%) 75.1(daily_ema_20 1.62%)
|
| | | 2 | Mar/17 | 15 | 75.31 | 74.48 | 73.74(-0.05) | 73.33(-0.2) | 72.78(-0.16) | 72.78 | -1.8 | | -13 | 54(10.9) | -50 | [-4] | [-27] | [10] | -83 | -120 | DP | 0 | OpenShort? | | (-7) | -14 | 30 | 9 | -14 | -1.5,5 | 37 | | 3 | Mar/17 | 14 | 75.31 | 74.48 | 73.78(-0.12) | 73.48(-0.26) | 72.9(-0.33) | 72.51 | -2 | | -13 | 43(5.6) | -50 | [-11] | [-47] | [-11] | -103 | -129 | DT | -0.7 | HoldShort | | (-7) | -29 | -27 | 4 | -20 | -2.1,0 | 37 | | 4 | Mar/17 | 13 | 75.31 | 74.48 | 73.87(-0.09) | 73.67(-0.16) | 73.14(-0.39) | 72.76 | -1.8 | | -13 | 38(4.5) | -50 | [-8] | [-47] | [-9] | -103 | -157 | DT | -0.7 | HoldShort | | (-9) | -35 | -9 | -7 | -20 | -2.1,0 | 37 | | 5 | Mar/17 | 12 | 75.31 | 74.48 | 73.94(-0.09) | 73.79(-0.19) | 73.43(-0.29) | 72.84 | -1.8 | | -13 | 33(5.5) | -50 | [-8] | [-39] | [-13] | -110 | -130 | DT | -1.3 | HoldShort | | (-7) | -26 | -19 | -14 | -20 | -2.4,0 | 37 | | | | |
| 6 | Mar/17 | 11 | 75.31 | 74.48 | 74.01(-0.11) | 73.93(-0.24) | 73.64(-0.35) | 73.01 | -1.7 | | -13 | 28(3.1) | -50 | [-10] | [-47] | [-23] | -115 | -115 | DT | -1.7 | HoldShort | | (-7) | -31 | -44 | -35 | -20 | -2.6,0 | 37 | | 7 | Mar/17 | 10 | 75.31 | 74.48 | 74.09(-0.09) | 74.11(-0.12) | 73.9(-0.22) | 73.41 | -1.4 | | -13 | 24(0.4) | -50 | [-8] | [-30] | [-14] | -83 | -52 | DT | -1.5 | HoldShort | | (-7) | -20 | -24 | -15 | -20 | -2,17 | 37 | | 8 | Mar/17 | 9 | 75.31 | 74.48 | 74.16(-0.07) | 74.2(-0.03) | 74.06(-0.19) | 73.63 | -1.2 | | -13 | 24(-0.2) | -50 | [-6] | [-23] | [-31] | -69 | -45 | DT | -1.3 | OpenShort? | | (-7) | -17 | -69 | -26 | -20 | -1.6,21 | 37 | | 9 | Mar/16 | 15 | 75.54 | 74.81 | 74.21(-0.03) | 74.22(0.08) | 74.2(0.09) | 74.26 | -1 | | -9 | 24(-1.9) | -30 | [-3] | [10] | [14] | -9 | 68 | UR | 0.2 | SmallShort? | | (-2) | 8 | 45 | -2 | -7 | 0.1,39 | 42 | | 10 | Mar/16 | 14 | 75.54 | 74.81 | 74.21(0) | 74.16(-0.04) | 74.13(-0.12) | 73.85 | -1.3 | | -9 | 26(0.3) | -50 | [0] | [-14] | [-20] | -39 | -83 | DR | -0.8 | OpenShort | | (-4) | -11 | -48 | -14 | -20 | -1.1,39 | 42 | | | | |
| 11 | Mar/16 | 13 | 75.54 | 74.81 | 74.23(0.01) | 74.19(0.08) | 74.22(-0.12) | 74.29 | -0.9 | | -9 | 26(0) | -45 | [1] | [-8] | [2] | 10 | -35 | RG | 0.2 | Wait | | (2) | -11 | 4 | 6 | -1 | 0.2,55 | 42 | | 12 | Mar/16 | 12 | 75.54 | 74.81 | 74.22(0.03) | 74.13(0.07) | 74.31(-0.04) | 74.25 | -1 | | -9 | 26(-0.5) | -40 | [3] | [-1] | [-6] | -4 | -45 | DR | -0.2 | OpenShort | | (1) | -4 | -10 | -11 | -7 | 0.1,44 | 42 | | 13 | Mar/16 | 11 | 75.54 | 74.81 | 74.2(0.04) | 74.08(0.03) | 74.34(0.16) | 74.35 | -0.9 | | -9 | 26(-1.1) | 10 | [4] | [15] | [13] | 4 | 20 | RG | 0 | Wait | | (2) | 15 | 44 | -15 | 16 | 0.4,44 | 42 | | 14 | Mar/16 | 10 | 75.54 | 74.81 | 74.17(0.03) | 74.06(-0.04) | 74.22(0.03) | 73.95 | -1.2 | | -9 | 27(-2.5) | -45 | [3] | [0] | [-11] | -8 | -55 | DR | -0.7 | OpenShort | | (1) | 3 | -32 | -1 | -1 | -0.6,57 | 42 | | 15 | Mar/16 | 9 | 75.54 | 74.81 | 74.15(0.08) | 74.06(0) | 74.2(0.07) | 74.25 | -1 | | -9 | 30(-5.2) | -25 | [7] | [7] | [-15] | 30 | -61 | CR | 0.1 | HoldShort? | | (6) | 6 | -58 | 21 | 15 | 0.3,72 | 42 | | | | |
| 16 | Mar/15 | 15 | 75.69 | 74.91 | 74.09(0.18) | 74.09(0.01) | 74.15(0.26) | 74.79 | -0.7 | | -9 | 35(-7.2) | 30 | [16] | [28] | [24] | 48 | -40 | UT | 1.4 | OpenLong? | | (10) | 24 | 44 | 24 | 20 | 1.5,60 | 40 | | 17 | Mar/15 | 14 | 75.69 | 74.91 | 73.96(0.08) | 74.08(-0.04) | 73.96(0.19) | 74.39 | -1 | | -9 | 42(-1.3) | 30 | [7] | [17] | [23] | -6 | 23 | UT | 0.7 | OpenLong | | (12) | 17 | 60 | -3 | 20 | 0.7,27 | 40 | | 18 | Mar/15 | 13 | 75.69 | 74.91 | 73.9(0.04) | 74.11(-0.12) | 73.82(-0.11) | 73.84 | -1.4 | | -9 | 44(-1.9) | -40 | [4] | [-15] | [2] | -32 | -86 | RG | 0 | Wait | | (3) | -10 | 12 | -13 | -4 | -0.1,21 | 40 | | 19 | Mar/15 | 12 | 75.69 | 74.91 | 73.87(0.05) | 74.2(-0.13) | 73.9(-0.12) | 73.73 | -1.4 | | -9 | 46(-2) | -50 | [5] | [-16] | [-14] | -23 | -109 | DR | -0.3 | OpenShort | | (4) | -11 | -31 | -11 | -20 | -0.2,32 | 40 | | 20 | Mar/15 | 11 | 75.69 | 74.91 | 73.83(0.04) | 74.3(0.04) | 73.99(-0.03) | 74.02 | -1.2 | | -9 | 48(0) | -25 | [4] | [-1] | [2] | 3 | -23 | RG | 0 | Wait | | (6) | -3 | 21 | -13 | -20 | 0.3,45 | 40 | | | | |
| 21 | Mar/15 | 10 | 75.69 | 74.91 | 73.8(-0.01) | 74.27(-0.05) | 74.01(-0.28) | 73.83 | -1.4 | | -9 | 48(0) | -50 | [-1] | [-29] | [-1] | 6 | -68 | DT | -0.3 | OpenShort | | (1) | -26 | 13 | -14 | -20 | 0,56 | 40 | | 22 | Mar/15 | 9 | 75.69 | 74.91 | 73.8(0) | 74.31(-0.03) | 74.22(-0.24) | 73.71 | -1.5 | | -9 | 48(0) | -50 | [0] | [-24] | [-24] | 9 | -78 | DR | -0.8 | OpenShort? | | (0) | -22 | -53 | -16 | -20 | -0.2,64 | 40 | | 23 | Mar/14 | 15 | 75.82 | 74.92 | 73.81(0.03) | 74.33(0.07) | 74.4(-0.15) | 74.2 | -1.1 | | -10 | 48(2.1) | -50 | [3] | [-10] | [-2] | 42 | -26 | DR | -0.3 | OpenShort? | | (2) | -14 | 7 | -14 | -20 | 0.6,77 | 34 | | 24 | Mar/14 | 14 | 75.82 | 74.92 | 73.79(-0.01) | 74.28(0.09) | 74.51(-0.13) | 74.13 | -1.2 | | -10 | 45(-0.7) | -50 | [-1] | [-8] | [-8] | 47 | 28 | DT | -0.6 | OpenShort | | (2) | -10 | -10 | -11 | -20 | 0.5,84 | 34 | | 25 | Mar/14 | 13 | 75.82 | 74.92 | 73.8(-0.04) | 74.21(0.16) | 74.61(0.09) | 74.22 | -1.1 | | -10 | 46(-2.8) | -50 | [-3] | [12] | [-21] | 57 | 122 | RG | -0.6 | Wait | | (-1) | 7 | -54 | -4 | -20 | 0.6,92 | 34 | | | | |
| 26 | Mar/14 | 12 | 75.82 | 74.92 | 73.83(-0.05) | 74.09(0.32) | 74.54(0.16) | 74.72 | -0.8 | | -10 | 49(-3.9) | -50 | [-4] | [24] | [1] | 83 | 209 | UR | 0.3 | SmallShort | | (-1) | 13 | -2 | 11 | -5 | 1.3,100 | 34 | | 27 | Mar/14 | 11 | 75.82 | 74.92 | 73.87(-0.04) | 73.85(0.22) | 74.42(0.24) | 74.74 | -0.8 | | -10 | 53(-3) | -50 | [-3] | [27] | [6] | 80 | 219 | UR | 0.4 | SmallShort | | (-3) | 19 | 0 | 20 | 20 | 1.2,100 | 34 | | 28 | Mar/14 | 10 | 75.82 | 74.92 | 73.9(-0.03) | 73.69(0.22) | 74.24(0.23) | 74.74 | -0.8 | | -10 | 56(-1.8) | -45 | [-2] | [26] | [11] | 70 | 197 | UR | 0.6 | SmallShort | | (-3) | 18 | 14 | 18 | 20 | 1.1,92 | 34 | | 29 | Mar/14 | 9 | 75.82 | 74.92 | 73.92(-0.03) | 73.53(0.22) | 74.07(0.35) | 74.61 | -0.9 | | -10 | 58(-2.4) | -25 | [-2] | [36] | [34] | 51 | 207 | UR | 0.7 | SmallShort? | | (-3) | 28 | 77 | 19 | 20 | 0.8,81 | 34 | | 30 | Mar/13 | 15 | 75.99 | 74.92 | 73.94(-0.11) | 73.37(0.05) | 73.81(0.23) | 73.9 | -1.4 | | -12 | 60(-2) | -50 | [-9] | [16] | [-1] | 20 | 156 | RG | 0.1 | Wait? | | (-7) | 18 | -19 | 14 | 20 | -0,70 | 34 | | | | |
| 31 | Mar/13 | 14 | 75.99 | 74.92 | 74.02(-0.03) | 73.33(0.03) | 73.64(0.49) | 74.08 | -1.3 | | -12 | 62(-0.2) | -10 | [-2] | [38] | [15] | 15 | 163 | UR | 0.5 | SmallShort | | (-7) | 40 | 18 | 22 | 20 | 0.1,62 | 34 | | 32 | Mar/13 | 13 | 75.99 | 74.92 | 74.04(-0.01) | 73.31(0.03) | 73.28(0.19) | 73.92 | -1.4 | | -12 | 62(0) | -20 | [-1] | [14] | [13] | -5 | 37 | UR | 0.7 | SmallShort | | (-3) | 15 | 15 | 22 | 20 | -0.1,48 | 34 | | 33 | Mar/13 | 12 | 75.99 | 74.92 | 74.05(-0.01) | 73.29(0.01) | 73.14(0.22) | 73.79 | -1.5 | | -12 | 62(0) | 10 | [-1] | [16] | [24] | -23 | 24 | UR | 0.7 | SmallShort | | (-1) | 18 | 46 | 26 | 20 | -0.3,35 | 34 | | 34 | Mar/13 | 11 | 75.99 | 74.92 | 74.06(-0.05) | 73.28(-0.15) | 72.98(0.08) | 73.37 | -1.8 | | -12 | 62(0.9) | -35 | [-4] | [-3] | [18] | -51 | -21 | DP | 0.4 | OpenShort | | (-4) | 7 | 39 | 12 | 20 | -0.8,19 | 34 | | 35 | Mar/13 | 10 | 75.99 | 74.92 | 74.1(-0.09) | 73.39(-0.24) | 72.92(-0.12) | 73.02 | -2 | | -12 | 61(1.5) | -35 | [-7] | [-23] | [28] | -71 | -89 | DP | 0.1 | OpenShort | | (-7) | -10 | 77 | 7 | 19 | -1.2,9 | 34 | | | | |
| 36 | Mar/13 | 9 | 75.99 | 74.92 | 74.17(-0.13) | 73.57(-0.43) | 73.01(-0.45) | 72.33 | -2.5 | | -12 | 60(8.4) | -50 | [-11] | [-58] | [-34] | -101 | -233 | DT | -0.8 | HoldShort? | | (-12) | -36 | -91 | -2 | -20 | -2.1,2 | 34 | | 37 | Mar/10 | 15 | 76.18 | 75.11 | 74.27(-0.08) | 73.89(-0.28) | 73.34(-0.11) | 73.16 | -2.1 | | -13 | 51(0.4) | -50 | [-7] | [-25] | [2] | -86 | -97 | DP | -0.2 | OpenShort? | | (-7) | -9 | 6 | 0 | -7 | -1.5,2 | 24 | | 38 | Mar/10 | 14 | 76.18 | 75.11 | 74.33(-0.19) | 74.1(-0.28) | 73.42(-0.23) | 73.1 | -2.2 | | -13 | 51(0.9) | -50 | [-15] | [-37] | [-2] | -92 | -37 | DT | -0.4 | HoldShort | | (-7) | -19 | 6 | -5 | -20 | -1.7,1 | 24 | | 39 | Mar/10 | 13 | 76.18 | 75.11 | 74.47(-0.17) | 74.31(-0.28) | 73.59(-0.37) | 73.04 | -2.2 | | -13 | 50(2.3) | -50 | [-14] | [-47] | [-24] | -96 | -112 | DT | -0.8 | OpenShort | | (-15) | -30 | -54 | -4 | -20 | -2,4 | 24 | | 40 | Mar/10 | 12 | 76.18 | 75.11 | 74.6(-0.16) | 74.52(-0.27) | 73.86(-0.38) | 73.53 | -1.9 | | -13 | 48(-0.4) | -50 | [-13] | [-48] | [-16] | -86 | -74 | DT | -0.5 | HoldShort | | (-13) | -31 | -38 | -6 | -20 | -1.6,4 | 24 | | | | |
| 41 | Mar/10 | 11 | 76.18 | 75.11 | 74.72(-0.12) | 74.72(-0.07) | 74.14(-0.39) | 73.88 | -1.6 | | -13 | 48(-0.8) | -50 | [-10] | [-40] | [0] | -76 | -88 | DT | -0.4 | HoldShort | | (-11) | -32 | 24 | -18 | -20 | -1.2,4 | 24 | | 42 | Mar/10 | 10 | 76.18 | 75.11 | 74.81(-0.13) | 74.77(-0.07) | 74.43(-0.48) | 73.66 | -1.8 | | -13 | 49(2.8) | -50 | [-11] | [-47] | [-18] | -85 | -140 | DT | -1.1 | OpenShort | | (-12) | -39 | -18 | -32 | -20 | -1.7,8 | 24 | | 43 | Mar/10 | 9 | 76.18 | 75.11 | 74.91(-0.13) | 74.82(-0.01) | 74.79(-0.31) | 73.82 | -1.7 | | -13 | 46(0.4) | -50 | [-11] | [-31] | [-33] | -67 | -97 | DT | -1.5 | OpenShort? | | (-10) | -25 | -62 | -31 | -20 | -1.7,26 | 24 | | 44 | Mar/9 | 15 | 76.37 | 75.4 | 75.01(-0.15) | 74.83(0.01) | 75.02(-0.23) | 74.39 | -1.6 | | -11 | 46(-11.9) | -50 | [-12] | [-23] | [-24] | -23 | 13 | DT | -1 | OpenShort? | | (-10) | -19 | -56 | -14 | -20 | -1,52 | 36 | | 45 | Mar/9 | 14 | 76.37 | 75.4 | 75.12(-0.11) | 74.82(0.07) | 75.19(-0.16) | 74.91 | -1.2 | | -11 | 58(-4.6) | -50 | [-9] | [-15] | [-17] | 10 | 41 | DT | -0.4 | OpenShort | | (-9) | -13 | -50 | 2 | -9 | -0.3,67 | 36 | | | | |
| 46 | Mar/9 | 13 | 76.37 | 75.4 | 75.2(-0.05) | 74.77(0.16) | 75.31(0.29) | 75.38 | -0.8 | | -11 | 62(-3.6) | -40 | [-4] | [27] | [5] | 26 | 144 | UR | 0.1 | SmallShort | | (-6) | 24 | 3 | 10 | 20 | 0.2,71 | 36 | | 47 | Mar/9 | 12 | 76.37 | 75.4 | 75.24(-0.05) | 74.65(0.11) | 75.09(0.31) | 75.35 | -0.8 | | -11 | 66(-1.9) | -25 | [-4] | [26] | [15] | 18 | 139 | UR | 0.3 | SmallShort | | (-7) | 25 | 31 | 11 | 20 | 0.1,65 | 36 | | 48 | Mar/9 | 11 | 76.37 | 75.4 | 75.28(-0.08) | 74.57(-0.08) | 74.86(0.29) | 75.06 | -1.1 | | -11 | 68(-2.2) | -50 | [-7] | [17] | [0] | 4 | 124 | RG | 0.2 | Wait | | (-6) | 24 | -17 | 1 | 20 | -0.3,61 | 36 | | 49 | Mar/9 | 10 | 76.37 | 75.4 | 75.34(-0.11) | 74.63(-0.09) | 74.64(0.21) | 75.22 | -1 | | -11 | 70(-3.5) | -50 | [-9] | [9] | [-5] | -5 | 144 | RG | 0.7 | Wait | | (-7) | 17 | -31 | -2 | 20 | -0.1,48 | 36 | | 50 | Mar/9 | 9 | 76.37 | 75.4 | 75.42(-0.07) | 74.7(-0.01) | 74.48(0.34) | 75.51 | -0.7 | | -11 | 74(-3.1) | -30 | [-6] | [24] | [48] | -15 | 166 | UR | 1.2 | SmallShort? | | (-7) | 28 | 125 | -5 | 20 | 0.1,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|