|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $116.3000 One month high (close): $129.2100
SPOT Daily Change: -0.54% Daily StdDev 2.57% SPOT EMA_5_Trend: 0.48% 10Minute StdDev: $1.4636
Latest Price : $126.41(-0.54%) | Wed. Mar 22, 2023($1.5) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.3) Thu. Mar 16, 2023($2.4) Wed. Mar 15, 2023($1.2) Tue. Mar 14, 2023($1.8) Mon. Mar 13, 2023($1.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 122.78 | 125.67 | 126.87(0.12) | 127.63(-0.29) | 126.92(-0.16) | 125.73 | 0.7 | | 7 | 44(-5.1) | 35 | [5] | [-11] | [-17] | -39 | -275 | DR | -0.7 | OpenShort? | | (3) | -6 | -30 | -19 | -20 | -0.7,29 | 72 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces: 126.87(hourly_sma_20 0.91%)
Down Forces:
Support Levels: 122.78(daily_ema_20 -2.35%)
Resistance Levels: 127.63(weak_hourly_sma_10 1.51%)
|
| | | 2 | Mar/17 | 15 | 122.69 | 125.65 | 126.72(0.14) | 128(-0.17) | 127.12(-0.2) | 126.86 | 1.1 | | 7 | 49(-4.2) | 50 | [5] | [-9] | [-6] | 2 | -207 | DR | -0.1 | OpenShort? | | (6) | -8 | -9 | -6 | -20 | 0.1,49 | 71 | | 3 | Mar/17 | 14 | 122.69 | 125.65 | 126.54(0.09) | 128.22(-0.08) | 127.37(-0.15) | 127.19 | 1.1 | | 7 | 53(-0.4) | 40 | [3] | [-6] | [-7] | 11 | -91 | DR | -0.1 | OpenShort | | (6) | -6 | -10 | -5 | -20 | 0.3,53 | 71 | | 4 | Mar/17 | 13 | 122.69 | 125.65 | 126.43(0.1) | 128.32(0.12) | 127.56(-0.31) | 127.57 | 1.2 | | 7 | 53(0) | 30 | [4] | [-8] | [-5] | 17 | -109 | DR | 0 | OpenShort | | (3) | -12 | 10 | -13 | -20 | 0.5,54 | 71 | | 5 | Mar/17 | 12 | 122.69 | 125.65 | 126.31(0.06) | 128.16(0.15) | 127.96(-0.31) | 127.19 | 1.1 | | 7 | 53(0.1) | 20 | [2] | [-8] | [-5] | 21 | -85 | DR | -0.4 | OpenShort | | (3) | -12 | 11 | -15 | -20 | 0.4,61 | 71 | | | | |
| 6 | Mar/17 | 11 | 122.69 | 125.65 | 126.23(-0.01) | 127.97(0.09) | 128.36(-0.43) | 126.79 | 1 | | 7 | 53(-0.2) | -10 | [-0] | [-14] | [-21] | 26 | -68 | DT | -0.7 | OpenShort | | (2) | -17 | -32 | -22 | -20 | 0.3,68 | 71 | | 7 | Mar/17 | 10 | 122.69 | 125.65 | 126.24(0.06) | 127.85(0.25) | 128.91(-0.11) | 128.01 | 1.3 | | 7 | 53(1.1) | 25 | [2] | [2] | [-8] | 55 | 40 | CR | -0.4 | HoldShort | | (2) | -4 | -7 | -13 | -20 | 0.8,85 | 71 | | 8 | Mar/17 | 9 | 122.69 | 125.65 | 126.17(0.08) | 127.53(0.3) | 129.05(-0.02) | 128.28 | 1.4 | | 7 | 52(1.4) | 20 | [3] | [6] | [-15] | 67 | 73 | CR | -0.4 | HoldShort? | | (2) | -1 | -33 | -13 | -18 | 1,92 | 71 | | 9 | Mar/16 | 15 | 122.57 | 125.31 | 126.07(0.17) | 127.15(0.41) | 129.08(0.58) | 129.54 | 1.8 | | 8 | 51(3.2) | 50 | [7] | [34] | [7] | 92 | 251 | UT | 0.2 | OpenLong? | | (5) | 22 | 11 | -3 | 20 | 1.7,99 | 75 | | 10 | Mar/16 | 14 | 122.57 | 125.31 | 125.85(0.22) | 126.63(0.42) | 128.34(0.59) | 129.14 | 1.7 | | 8 | 48(2.4) | 50 | [8] | [35] | [2] | 94 | 178 | UT | 0.4 | OpenLong | | (6) | 23 | -6 | 1 | 20 | 1.8,99 | 75 | | | | |
| 11 | Mar/16 | 13 | 122.57 | 125.31 | 125.58(0.22) | 126.1(0.54) | 127.59(0.65) | 129.39 | 1.7 | | 8 | 45(6) | 50 | [8] | [40] | [13] | 105 | 236 | UT | 1 | HoldLong | | (8) | 25 | 12 | 21 | 20 | 2.2,100 | 75 | | 12 | Mar/16 | 12 | 122.57 | 125.31 | 125.31(0.2) | 125.42(0.45) | 126.77(0.62) | 128.94 | 1.6 | | 8 | 39(5.4) | 50 | [8] | [37] | [17] | 102 | 237 | UT | 1.4 | HoldLong | | (7) | 24 | 14 | 26 | 20 | 2.4,92 | 75 | | 13 | Mar/16 | 11 | 122.57 | 125.31 | 125.06(0.19) | 124.86(0.29) | 125.99(0.66) | 128.41 | 1.5 | | 8 | 34(5.6) | 50 | [7] | [35] | [37] | 92 | 241 | UT | 1.8 | OpenLong | | (7) | 25 | 68 | 23 | 20 | 2.5,79 | 75 | | 14 | Mar/16 | 10 | 122.57 | 125.31 | 124.82(0.07) | 124.5(0.06) | 125.17(0.24) | 125.91 | 0.9 | | 8 | 28(0.2) | 50 | [3] | [13] | [13] | 42 | 78 | UT | 0.7 | OpenLong | | (3) | 9 | 18 | 12 | 20 | 1,67 | 75 | | 15 | Mar/16 | 9 | 122.57 | 125.31 | 124.73(0.1) | 124.43(-0.06) | 124.87(0.21) | 125.25 | 0.7 | | 8 | 28(-2.9) | 50 | [4] | [10] | [4] | 23 | -13 | UT | 0.3 | OpenLong? | | (2) | 8 | -5 | 11 | 20 | 0.5,60 | 75 | | | | |
| 16 | Mar/15 | 15 | 122.45 | 124.26 | 124.6(0.19) | 124.5(-0.1) | 124.61(0.44) | 125.44 | 0.8 | | 5 | 31(-7.2) | 50 | [7] | [18] | [12] | 22 | -21 | UT | 0.7 | OpenLong? | | (4) | 17 | 12 | 14 | 20 | 0.7,54 | 65 | | 17 | Mar/15 | 14 | 122.45 | 124.26 | 124.36(0.14) | 124.63(-0.14) | 124.07(0.29) | 125.01 | 0.7 | | 5 | 38(-2.8) | 50 | [5] | [11] | [11] | 6 | -26 | UT | 0.6 | OpenLong | | (7) | 11 | 14 | 11 | 20 | 0.4,46 | 65 | | 18 | Mar/15 | 13 | 122.45 | 124.26 | 124.19(0.12) | 124.81(-0.14) | 123.71(-0.1) | 124.5 | 0.5 | | 5 | 41(-2.9) | 50 | [5] | [-4] | [2] | -10 | -144 | RG | 0.5 | Wait | | (4) | -4 | 3 | 5 | 9 | 0.2,35 | 65 | | 19 | Mar/15 | 12 | 122.45 | 124.26 | 124.04(0.15) | 124.99(-0.05) | 123.84(-0.1) | 124.4 | 0.5 | | 5 | 44(-3.8) | 50 | [6] | [-2] | [4] | -21 | -166 | RG | 0.3 | Wait | | (4) | -4 | 19 | -6 | -19 | 0.2,24 | 65 | | 20 | Mar/15 | 11 | 122.45 | 124.26 | 123.85(0.08) | 125.05(-0.01) | 123.97(-0.33) | 123.71 | 0.3 | | 5 | 48(-1.7) | 30 | [3] | [-10] | [-1] | -28 | -195 | DR | -0.1 | OpenShort | | (4) | -13 | 26 | -23 | -20 | -0.1,25 | 65 | | | | |
| 21 | Mar/15 | 10 | 122.45 | 124.26 | 123.75(-0.02) | 125.06(-0.14) | 124.38(-0.71) | 122.77 | 0.1 | | 5 | 49(0.2) | -15 | [-1] | [-29] | [-17] | -26 | -256 | DT | -0.9 | OpenShort | | (2) | -27 | -13 | -27 | -20 | -0.5,37 | 65 | | 22 | Mar/15 | 9 | 122.45 | 124.26 | 123.77(0.06) | 125.24(-0.02) | 125.27(-0.52) | 123.25 | 0.2 | | 5 | 49(-1) | -15 | [2] | [-18] | [-28] | -4 | -254 | DR | -1.1 | OpenShort? | | (1) | -20 | -49 | -25 | -20 | -0.3,54 | 65 | | 23 | Mar/14 | 15 | 122.44 | 123.47 | 123.69(0.15) | 125.26(0.1) | 125.92(-0.18) | 125.05 | 0.7 | | 4 | 50(-0.9) | 25 | [6] | [-2] | [-6] | 42 | -107 | DR | -0.5 | OpenShort? | | (4) | -7 | -2 | -18 | -20 | 0.7,74 | 61 | | 24 | Mar/14 | 14 | 122.44 | 123.47 | 123.5(0.02) | 125.14(0.08) | 125.92(0) | 125.14 | 0.7 | | 4 | 51(0.5) | 0 | [1] | [4] | [-9] | 54 | 110 | CR | -0.5 | HoldShort | | (6) | 0 | -15 | -15 | -17 | 0.8,84 | 61 | | 25 | Mar/14 | 13 | 122.44 | 123.47 | 123.47(0.04) | 125.04(0.27) | 126.15(0.31) | 125.68 | 0.8 | | 4 | 51(1.1) | -0 | [1] | [18] | [-13] | 72 | 218 | CR | -0.2 | HoldShort | | (2) | 11 | -31 | -3 | -20 | 1.1,94 | 61 | | | | |
| 26 | Mar/14 | 12 | 122.44 | 123.47 | 123.42(0.04) | 124.7(0.51) | 125.76(0.46) | 126.85 | 1.1 | | 4 | 49(2.3) | 35 | [1] | [27] | [3] | 95 | 356 | UT | 0.6 | OpenLong | | (4) | 16 | -1 | 12 | 18 | 1.8,100 | 61 | | 27 | Mar/14 | 11 | 122.44 | 123.47 | 123.37(-0.03) | 124.07(0.42) | 125.19(0.48) | 126.88 | 1.2 | | 4 | 47(-2.4) | 35 | [-1] | [26] | [15] | 98 | 432 | UR | 0.9 | SmallShort | | (1) | 17 | 19 | 23 | 20 | 1.9,100 | 61 | | 28 | Mar/14 | 10 | 122.44 | 123.47 | 123.41(-0.09) | 123.55(0.4) | 124.59(0.4) | 126.18 | 1 | | 4 | 50(-5.6) | 30 | [-3] | [22] | [19] | 81 | 413 | UR | 0.8 | SmallShort | | (-2) | 14 | 30 | 21 | 20 | 1.5,93 | 61 | | 29 | Mar/14 | 9 | 122.44 | 123.47 | 123.52(-0.21) | 123.06(0.33) | 124.09(0.13) | 125.08 | 0.7 | | 4 | 55(-11.3) | 5 | [-7] | [10] | [19] | 58 | 376 | UR | 0.5 | SmallShort? | | (-5) | 5 | 38 | 18 | 20 | 0.7,90 | 61 | | 30 | Mar/13 | 15 | 122.26 | 122.59 | 123.78(-0.19) | 122.65(0.18) | 123.93(0.23) | 123.71 | 0.4 | | 1 | 66(-6.3) | -25 | [-7] | [11] | [-1] | 29 | 242 | RG | -0.1 | Wait? | | (-9) | 8 | -14 | 14 | 20 | -0,79 | 57 | | | | |
| 31 | Mar/13 | 14 | 122.26 | 122.59 | 124.01(-0.1) | 122.43(0.11) | 123.65(0.58) | 124.23 | 0.5 | | 1 | 73(-1.4) | 30 | [-3] | [22] | [13] | 18 | 266 | UR | 0.2 | SmallShort | | (-6) | 20 | 12 | 16 | 20 | 0.1,65 | 57 | | 32 | Mar/13 | 13 | 122.26 | 122.59 | 124.13(-0.11) | 122.3(0.14) | 122.94(0.34) | 123.81 | 0.4 | | 1 | 74(-1.2) | 10 | [-4] | [14] | [8] | 4 | 166 | UR | 0.3 | SmallShort | | (-4) | 12 | -1 | 21 | 20 | -0.1,56 | 57 | | 33 | Mar/13 | 12 | 122.26 | 122.59 | 124.27(-0.07) | 122.13(0.22) | 122.52(0.41) | 123.86 | 0.4 | | 1 | 75(-0.5) | 20 | [-2] | [18] | [6] | -13 | 143 | UR | 0.5 | SmallShort | | (-4) | 14 | -5 | 21 | 20 | -0.1,40 | 57 | | 34 | Mar/13 | 11 | 122.26 | 122.59 | 124.36(-0.07) | 121.86(-0.04) | 122.02(0.55) | 124.03 | 0.5 | | 1 | 76(-0.5) | 45 | [-2] | [19] | [29] | -31 | 178 | UR | 0.7 | SmallShort | | (-2) | 19 | 47 | 14 | 20 | -0.1,22 | 57 | | 35 | Mar/13 | 10 | 122.26 | 122.59 | 124.45(-0.13) | 121.91(-0.11) | 121.35(0.26) | 122.33 | 0 | | 1 | 76(-1.5) | 50 | [-5] | [7] | [22] | -58 | 26 | UR | 0.3 | SmallShort | | (-5) | 9 | 46 | 8 | 20 | -0.7,10 | 57 | | | | |
| 36 | Mar/13 | 9 | 122.26 | 122.59 | 124.61(-0.28) | 122.04(-0.51) | 121.04(-0.51) | 120.69 | -0.4 | | 1 | 78(5) | -50 | [-10] | [-28] | [-8] | -77 | -158 | DT | -0.1 | OpenShort? | | (-9) | -18 | -28 | 4 | 7 | -1.3,6 | 57 | | 37 | Mar/10 | 15 | 122.33 | 121.97 | 124.96(-0.16) | 122.67(-0.47) | 121.66(-0.03) | 121.67 | -0.2 | | 0 | 73(3.3) | -5 | [-6] | [-10] | [7] | -74 | -105 | RG | 0 | Wait? | | (-7) | -1 | 8 | 3 | 20 | -1.2,6 | 42 | | 38 | Mar/10 | 14 | 122.33 | 121.97 | 125.16(-0.2) | 123.25(-0.6) | 121.7(-0.02) | 121.38 | -0.2 | | 0 | 70(4.2) | -10 | [-7] | [-12] | [7] | -81 | -104 | DP | -0.1 | OpenShort | | (-6) | -1 | 17 | -1 | 14 | -1.4,4 | 42 | | 39 | Mar/10 | 13 | 122.33 | 121.97 | 125.41(-0.19) | 123.99(-0.74) | 121.72(-0.61) | 120.76 | -0.4 | | 0 | 65(6.2) | -50 | [-7] | [-35] | [-9] | -90 | -332 | DT | -0.4 | OpenShort | | (-8) | -21 | -23 | 2 | -20 | -1.9,8 | 42 | | 40 | Mar/10 | 12 | 122.33 | 121.97 | 125.65(-0.19) | 124.92(-0.55) | 122.47(-0.5) | 121.59 | -0.2 | | 0 | 59(5.4) | -50 | [-7] | [-28] | [-16] | -84 | -253 | DT | -0.4 | OpenShort | | (-6) | -17 | -36 | 14 | -20 | -1.8,11 | 42 | | | | |
| 41 | Mar/10 | 11 | 122.33 | 121.97 | 125.89(-0.13) | 125.61(-0.28) | 123.09(-0.47) | 122.88 | 0.1 | | 0 | 54(2.7) | -20 | [-5] | [-21] | [0] | -79 | -228 | DT | -0.1 | OpenShort | | (-5) | -16 | 23 | 2 | -20 | -1.5,9 | 42 | | 42 | Mar/10 | 10 | 122.33 | 121.97 | 126.05(-0.17) | 125.96(-0.38) | 123.67(-0.96) | 122.07 | -0.1 | | 0 | 51(7.3) | -50 | [-6] | [-40] | [-5] | -97 | -390 | DT | -0.8 | OpenShort | | (-6) | -33 | 23 | -7 | -20 | -2,3 | 42 | | 43 | Mar/10 | 9 | 122.33 | 121.97 | 126.26(-0.19) | 126.44(-0.34) | 124.87(-1.09) | 121.24 | -0.3 | | 0 | 44(10.2) | -50 | [-7] | [-44] | [-52] | -125 | -482 | DT | -2.2 | HoldShort? | | (-7) | -38 | -90 | -32 | -20 | -3,0 | 42 | | 44 | Mar/9 | 15 | 122.3 | 121.57 | 126.5(-0.18) | 126.87(-0.09) | 126.25(-0.87) | 124.53 | 0.6 | | -1 | 34(-1.1) | -50 | [-6] | [-32] | [-15] | -86 | -198 | DT | -1.3 | HoldShort? | | (-3) | -30 | -0 | -41 | -20 | -1.5,2 | 45 | | 45 | Mar/9 | 14 | 122.3 | 121.57 | 126.73(-0.08) | 126.98(-0.18) | 127.36(-0.66) | 124.54 | 0.6 | | -1 | 35(2.7) | -45 | [-3] | [-26] | [-29] | -75 | -255 | DT | -2.1 | OpenShort | | (-7) | -23 | -39 | -47 | -20 | -1.7,18 | 45 | | | | |
| 46 | Mar/9 | 13 | 122.3 | 121.57 | 126.83(-0.02) | 127.21(-0.04) | 128.2(-0.04) | 125.99 | 1 | | -1 | 32(0.1) | -40 | [-1] | [-1] | [-26] | -29 | -58 | DT | -1.8 | OpenShort | | (-0) | -1 | -46 | -39 | -20 | -0.7,39 | 45 | | 47 | Mar/9 | 12 | 122.3 | 121.57 | 126.85(0.03) | 127.26(0.14) | 128.25(0.16) | 127.71 | 1.4 | | -1 | 32(0.1) | -15 | [1] | [9] | [-8] | 38 | 82 | CR | -0.4 | HoldShort | | (2) | 6 | -21 | -5 | -7 | 0.7,70 | 45 | | 48 | Mar/9 | 11 | 122.3 | 121.57 | 126.81(0.03) | 127.08(0.19) | 128.04(0.42) | 128.49 | 1.6 | | -1 | 32(1.2) | -5 | [1] | [19] | [-7] | 66 | 206 | CR | 0.4 | HoldShort | | (2) | 15 | -42 | 22 | 20 | 1.4,81 | 45 | | 49 | Mar/9 | 10 | 122.3 | 121.57 | 126.77(0.13) | 126.84(0.4) | 127.5(0.8) | 130.1 | 2 | | -1 | 31(8.8) | 45 | [5] | [37] | [28] | 88 | 330 | UT | 2.2 | OpenLong | | (3) | 28 | 45 | 29 | 20 | 2.8,68 | 45 | | 50 | Mar/9 | 9 | 122.3 | 121.57 | 126.6(0.02) | 126.33(0.13) | 126.49(0.21) | 128.42 | 1.6 | | -1 | 22(0.8) | 40 | [1] | [11] | [26] | 54 | 172 | UT | 2.3 | OpenLong? | | (2) | 7 | 52 | 18 | 20 | 2.2,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|