PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.6300 One month high (close): $30.1400

PAVE Daily Change: 1.8% Daily StdDev 1.44% PAVE EMA_5_Trend: -0.33% 10Minute StdDev: $0.2419

Latest Price : $27.11(1.8%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.5)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	9	28.55	27.89	26.85(-0.04)	26.83(-0.11)	26.71(0.26)	27	-1.5	-19	23(-0.5)	-15	[-3]	[7]	[44]	-15	151	UR	1.3	SmallShort?	(0)	18	111	17	20	0.6,20	36
Daily Trend: % Up Forces: Down Forces: 26.83(hourly_sma_10 -0.63%) 26.85(hourly_sma_20 -0.56%) Support Levels: Resistance Levels: 27.89(daily_ema_10 3.3%) 28.55(daily_ema_20 5.74%)

2	Mar/17	15	28.67	28.15	26.86(-0.11)	26.86(-0.19)	26.64(-0.04)	26.63	-2.1	-20	23(-1.9)	-50	[-8]	[-20]	[1]	-70	-4	DP	-0	OpenShort?	(-9)	-3	6	0	-19	-1,5	32
3	Mar/17	14	28.67	28.15	26.89(-0.22)	26.91(-0.15)	26.65(-0.26)	26.61	-2.1	-20	25(-6.6)	-50	[-16]	[-36]	[-11]	-72	36	DT	-0.2	OpenShort	(-9)	-18	-21	-4	-20	-1.1,6	32
4	Mar/17	13	28.67	28.15	26.95(-0.22)	26.95(-0.04)	26.72(-0.45)	26.68	-2	-20	32(-5.6)	-50	[-16]	[-45]	[-5]	-67	-5	DT	-0.1	OpenShort	(-18)	-32	6	-10	-20	-0.9,6	32
5	Mar/17	12	28.67	28.15	27.01(-0.22)	26.95(0)	26.84(-0.41)	26.66	-2.1	-20	37(-4.3)	-50	[-16]	[-41]	[-5]	-70	-26	DT	-0.5	OpenShort	(-21)	-29	15	-18	-20	-1,5	32

6	Mar/17	11	28.67	28.15	27.07(-0.29)	26.96(-0.07)	26.95(-0.48)	26.61	-2.1	-20	42(-5.8)	-50	[-20]	[-50]	[-18]	-60	-20	DT	-0.8	OpenShort	(-21)	-34	-24	-25	-20	-1.1,18	32
7	Mar/17	10	28.67	28.15	27.15(-0.33)	26.98(-0.04)	27.08(-0.33)	26.69	-2	-20	47(-4.8)	-50	[-23]	[-39]	[-31]	-38	48	DT	-0.8	OpenShort	(-23)	-23	-71	-8	-20	-1,37	32
8	Mar/17	9	28.67	28.15	27.24(-0.22)	26.99(0.11)	27.17(-0.07)	26.93	-1.8	-20	52(-3.9)	-50	[-16]	[-13]	[-37]	-15	69	DT	-0.5	OpenShort?	(-21)	-5	-106	2	-20	-0.6,50	32
9	Mar/16	15	28.82	28.5	27.3(-0.15)	26.96(0.26)	27.19(0.41)	27.29	-1.8	-14	56(-11.5)	-50	[-11]	[29]	[13]	15	223	UR	0.2	SmallShort?	(-14)	29	18	18	20	-0,65	39
10	Mar/16	14	28.82	28.5	27.34(-0.07)	26.89(0.07)	27.08(0.45)	27.23	-1.8	-14	68(-0.4)	-50	[-5]	[27]	[4]	-13	123	UR	0.3	SmallShort	(-14)	32	-9	14	20	-0.2,42	39

11	Mar/16	13	28.82	28.5	27.36(-0.11)	26.87(0.07)	26.96(0.33)	27.26	-1.8	-14	68(-0.8)	-40	[-8]	[18]	[26]	-20	133	UR	0.5	SmallShort	(-6)	24	47	18	20	-0.2,35	39
12	Mar/16	12	28.82	28.5	27.39(-0.11)	26.85(-0.07)	26.87(0.22)	27.1	-2	-14	69(0.1)	-50	[-8]	[5]	[10]	-40	38	UR	0.4	SmallShort	(-9)	16	6	14	20	-0.5,23	39
13	Mar/16	11	28.82	28.5	27.42(-0.11)	26.87(-0.26)	26.81(0.37)	27.08	-2	-14	69(-0.2)	-25	[-8]	[9]	[46]	-54	61	UR	0.5	SmallShort	(-9)	26	105	7	20	-0.6,11	39
14	Mar/16	10	28.82	28.5	27.45(-0.22)	26.94(-0.44)	26.71(0.04)	26.73	-2.4	-14	69(2.5)	-50	[-16]	[-23]	[14]	-74	-55	DP	0	OpenShort	(-18)	3	30	4	20	-1.2,6	39
15	Mar/16	9	28.82	28.5	27.51(-0.18)	27.06(-0.48)	26.7(-0.3)	26.63	-2.5	-14	66(4.1)	-50	[-13]	[-48]	[-20]	-81	-225	DT	-0.1	OpenShort?	(-18)	-21	-62	7	-8	-1.5,7	39

16	Mar/15	15	28.95	28.75	27.56(-0.11)	27.19(-0.51)	26.78(-0.19)	26.84	-2.6	-12	62(-1.5)	-50	[-8]	[-40]	[10]	-76	-204	DP	0.1	OpenShort?	(-14)	-14	21	12	8	-1.3,7	35
17	Mar/15	14	28.95	28.75	27.59(-0.22)	27.33(-0.55)	26.83(-0.37)	26.77	-2.7	-12	64(3.7)	-50	[-16]	[-57]	[11]	-87	-185	DP	-0.1	OpenShort	(-9)	-27	39	7	-20	-1.6,3	35
18	Mar/15	13	28.95	28.75	27.65(-0.25)	27.48(-0.58)	26.93(-0.88)	26.64	-2.9	-12	60(6.9)	-50	[-18]	[-95]	[-8]	-103	-343	DT	-0.6	HoldShort	(-23)	-63	-3	-3	-20	-2.1,0	35
19	Mar/15	12	28.95	28.75	27.72(-0.25)	27.64(-0.54)	27.17(-0.91)	26.65	-2.9	-12	53(9.3)	-50	[-18]	[-96]	[-48]	-113	-370	DT	-1.2	HoldShort	(-20)	-66	-101	-14	-20	-2.5,0	35
20	Mar/15	11	28.95	28.75	27.79(-0.25)	27.79(-0.22)	27.42(-0.69)	26.99	-2.5	-12	44(3.1)	-50	[-18]	[-68]	[-29]	-108	-220	DT	-1.2	HoldShort	(-14)	-50	-35	-31	-20	-2.3,0	35

21	Mar/15	10	28.95	28.75	27.86(-0.29)	27.85(-0.29)	27.61(-0.83)	27.11	-2.3	-12	41(0.6)	-50	[-21]	[-82]	[-32]	-94	-195	DT	-1.5	HoldShort	(-20)	-60	-44	-32	-20	-2.3,14	35
22	Mar/15	9	28.95	28.75	27.94(-0.25)	27.93(-0.11)	27.84(-0.68)	27.26	-2.1	-12	40(0.6)	-50	[-18]	[-64]	[-67]	-72	-168	DT	-1.8	OpenShort?	(-23)	-49	-161	-27	-20	-2.1,31	35
23	Mar/14	15	29.08	29.02	28.01(-0.14)	27.96(0.04)	28.03(-0.28)	27.82	-2	-6	40(-13.2)	-50	[-10]	[-24]	[-12]	-15	-6	DT	-0.7	OpenShort?	(-11)	-20	-20	-14	-20	-0.6,50	46
24	Mar/14	14	29.08	29.02	28.05(-0.21)	27.96(0)	28.11(-0.21)	27.89	-1.9	-6	53(-9.7)	-50	[-15]	[-23]	[-7]	1	85	DT	-0.7	OpenShort	(-11)	-15	-14	-7	-18	-0.5,63	46
25	Mar/14	13	29.08	29.02	28.11(-0.21)	27.95(0.07)	28.17(0.21)	27.94	-1.8	-6	63(-10)	-50	[-15]	[11]	[-29]	8	181	RG	-0.6	Wait	(-14)	15	-82	6	-20	-0.4,68	46

26	Mar/14	12	29.08	29.02	28.17(-0.18)	27.93(0.29)	28.11(0.32)	28.23	-1.3	-6	73(-9.9)	-50	[-13]	[28]	[-1]	26	259	RG	0.3	Wait	(-17)	24	-14	18	7	0.1,73	46
27	Mar/14	11	29.08	29.02	28.22(-0.21)	27.85(0.11)	28.02(0.47)	28.28	-1.3	-6	82(-9.4)	-30	[-15]	[32]	[19]	21	321	UR	0.5	SmallShort	(-14)	35	20	28	20	0.1,68	46
28	Mar/14	10	29.08	29.02	28.28(-0.21)	27.82(0.04)	27.89(0.32)	28.21	-1.4	-6	92(-8.6)	-50	[-15]	[18]	[13]	-10	246	UR	0.5	SmallShort	(-17)	24	11	17	20	-0.1,43	46
29	Mar/14	9	29.08	29.02	28.34(-0.25)	27.81(0.07)	27.8(0.22)	28.17	-1.4	-6	100(-8.2)	-15	[-18]	[11]	[61]	-29	221	UR	0.6	SmallShort?	(-20)	16	156	13	20	-0.3,29	46
30	Mar/13	15	29.15	29.14	28.41(-0.39)	27.79(-0.29)	27.74(-0.04)	27.63	-2.5	-6	109(-12)	-50	[-29]	[-25]	[-13]	-64	80	DT	-0.2	OpenShort?	(-31)	-3	-43	2	11	-1.1,14	42

31	Mar/13	14	29.15	29.14	28.52(-0.28)	27.87(-0.32)	27.75(0.25)	27.78	-2.3	-6	121(-1.2)	-45	[-21]	[-3]	[14]	-60	56	DP	0	OpenShort	(-28)	19	29	5	20	-1,15	42
32	Mar/13	13	29.15	29.14	28.6(-0.31)	27.96(-0.32)	27.68(-0.25)	27.68	-2.5	-6	122(2.3)	-50	[-23]	[-40]	[-7]	-68	-90	DT	0	OpenShort	(-25)	-19	-20	7	-15	-1.3,15	42
33	Mar/13	12	29.15	29.14	28.69(-0.28)	28.05(-0.32)	27.75(-0.25)	27.75	-2.3	-6	120(3.3)	-50	[-21]	[-40]	[-8]	-69	-129	DT	0	OpenShort	(-25)	-19	-29	13	-11	-1.3,14	42
34	Mar/13	11	29.15	29.14	28.77(-0.28)	28.14(-0.42)	27.82(-0.07)	27.85	-2.2	-6	116(2.5)	-50	[-21]	[-30]	[21]	-74	-78	DP	0	OpenShort	(-22)	-5	55	7	15	-1.3,9	42
35	Mar/13	10	29.15	29.14	28.85(-0.31)	28.26(-0.53)	27.84(-0.57)	27.66	-2.5	-6	114(7.8)	-50	[-23]	[-72]	[17]	-90	-254	DP	-0.3	OpenShort	(-25)	-42	53	3	-15	-1.7,3	42

36	Mar/13	9	29.15	29.14	28.94(-0.34)	28.41(-0.66)	28(-0.85)	27.48	-2.8	-6	106(13.5)	-50	[-25]	[-98]	[-60]	-107	-381	DT	-0.8	HoldShort?	(-27)	-63	-154	2	-20	-2.3,1	42
37	Mar/10	15	29.23	29.32	29.04(-0.24)	28.6(-0.45)	28.24(-0.39)	28.02	-2.5	-2	92(-13.7)	-50	[-18]	[-53]	[-7]	-94	-218	DT	-0.4	HoldShort?	(-25)	-29	-14	3	-20	-1.8,1	36
38	Mar/10	14	29.23	29.32	29.11(-0.24)	28.73(-0.52)	28.35(-0.42)	28.07	-2.4	-2	106(12.6)	-50	[-18]	[-58]	[0]	-99	-234	DT	-0.5	OpenShort	(-19)	-31	14	-1	-20	-2,1	36
39	Mar/10	13	29.23	29.32	29.18(-0.24)	28.88(-0.52)	28.47(-0.7)	28.02	-2.5	-2	94(17.3)	-50	[-18]	[-79]	[-44]	-112	-339	DT	-1	HoldShort	(-19)	-52	-110	1	-20	-2.6,3	36
40	Mar/10	12	29.23	29.32	29.25(-0.2)	29.03(-0.45)	28.67(-0.55)	28.41	-1.7	-2	76(11.4)	-50	[-15]	[-64]	[-28]	-104	-231	DT	-0.7	HoldShort	(-16)	-41	-75	13	-20	-2.3,4	36

41	Mar/10	11	29.23	29.32	29.31(-0.14)	29.16(-0.27)	28.83(-0.45)	28.68	-1.1	-2	65(5.9)	-50	[-10]	[-49]	[2]	-96	-185	DP	-0.5	OpenShort	(-11)	-34	19	7	-20	-2,4	36
42	Mar/10	10	29.23	29.32	29.35(-0.17)	29.24(-0.27)	28.96(-0.58)	28.61	-1.3	-2	59(13.8)	-50	[-13]	[-59]	[-6]	-114	-226	DT	-1.2	HoldShort	(-14)	-43	6	-5	-20	-2.6,1	36
43	Mar/10	9	29.23	29.32	29.4(-0.17)	29.32(-0.24)	29.13(-0.55)	28.59	-1.3	-2	45(14.6)	-50	[-13]	[-56]	[-57]	-143	-249	DT	-2.5	HoldShort?	(-14)	-41	-130	-23	-20	-3.7,0	36
44	Mar/9	15	29.28	29.42	29.45(-0.14)	29.39(-0.14)	29.29(-0.37)	29.06	-0.6	2	31(-3.3)	-50	[-10]	[-36]	[-20]	-118	-86	DT	-1.6	CloseShort?	(-11)	-28	-38	-27	-20	-2.7,0	45
45	Mar/9	14	29.28	29.42	29.49(-0.1)	29.43(-0.1)	29.4(-0.34)	29.2	-0.2	2	34(1.3)	-50	[-8]	[-33]	[-20]	-99	-85	DT	-1.5	OpenShort	(-8)	-27	-33	-31	-20	-2.1,4	45

46	Mar/9	13	29.28	29.42	29.52(-0.07)	29.46(-0.1)	29.5(-0.07)	29.32	0.1	2	33(-1.2)	-40	[-6]	[-11]	[-13]	-73	-19	DT	-1.4	OpenShort	(-6)	-6	-25	-24	-10	-1.5,15	45
47	Mar/9	12	29.28	29.42	29.54(-0.1)	29.46(0)	29.5(0)	29.41	0.3	2	34(-2.8)	-40	[-8]	[-2]	[-10]	-38	58	DT	-0.8	OpenShort	(-6)	0	-19	-13	-20	-1,37	45
48	Mar/9	11	29.28	29.42	29.57(-0.07)	29.46(0)	29.52(0.07)	29.48	0.5	2	37(-5.7)	-20	[-6]	[4]	[-9]	-7	56	RG	-0.3	Wait	(-6)	6	-27	-2	3	-0.6,58	45
49	Mar/9	10	29.28	29.42	29.59(-0.07)	29.49(0.07)	29.5(0.1)	29.58	0.7	2	42(-6.5)	-30	[-6]	[9]	[-10]	-2	94	RG	0.5	Wait	(-6)	8	-30	-1	3	-0.1,51	45
50	Mar/9	9	29.28	29.42	29.61(-0.1)	29.47(0.07)	29.47(0.14)	29.69	1	2	49(-8.8)	5	[-8]	[11]	[26]	0	161	UR	1.1	SmallShort?	(-6)	11	68	0	20	0.4,40	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI