|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $56.8000 One month high (close): $62.1500
OXY Daily Change: 0.85% Daily StdDev 2.22% OXY EMA_5_Trend: -0.05% 10Minute StdDev: $0.5833
Latest Price : $58.98(0.85%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.9) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 59.64 | 59.54 | 57.89(0.1) | 58.56(-0.03) | 58.52(0.05) | 58.63 | -0.8 | | -3 | 70(0.7) | -5 | [5] | [1] | [5] | 56 | 50 | RG | 0.1 | Wait? | | (7) | 2 | 13 | -1 | 17 | 0.9,83 | 53 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces: 58.56(hourly_sma_10 -0.12%)
Support Levels: 57.89(weak_hourly_sma_20 -1.26%)
Resistance Levels: 59.54(daily_ema_10 1.55%) 59.64(daily_ema_20 1.72%)
|
| | | 2 | Mar/17 | 15 | 59.73 | 59.8 | 57.83(0.05) | 58.58(0.07) | 58.49(-0.05) | 58.48 | -1 | | -3 | 69(1.6) | -30 | [2] | [-2] | [1] | 51 | 51 | RG | -0 | Wait? | | (5) | -2 | 13 | -3 | -20 | 0.8,81 | 50 | | 3 | Mar/17 | 14 | 59.73 | 59.8 | 57.8(-0.12) | 58.54(0.12) | 58.52(-0.17) | 58.33 | -1.1 | | -3 | 68(-7.1) | -50 | [-6] | [-9] | [-9] | 51 | 164 | DT | -0.2 | OpenShort | | (2) | -8 | -16 | 0 | -20 | 0.6,86 | 50 | | 4 | Mar/17 | 13 | 59.73 | 59.8 | 57.87(-0.14) | 58.47(0.19) | 58.62(-0.1) | 58.52 | -1 | | -3 | 75(-9.3) | -50 | [-6] | [-4] | [-8] | 58 | 219 | DT | -0.1 | OpenShort | | (-5) | -5 | -17 | 3 | -20 | 0.7,90 | 50 | | 5 | Mar/17 | 12 | 59.73 | 59.8 | 57.95(-0.16) | 58.36(0.27) | 58.68(0.12) | 58.72 | -0.8 | | -3 | 84(-12.4) | -50 | [-7] | [8] | [9] | 60 | 308 | UR | 0 | SmallShort | | (-6) | 6 | 25 | 8 | -12 | 0.7,92 | 50 | | | | |
| 6 | Mar/17 | 11 | 59.73 | 59.8 | 58.04(-0.24) | 58.2(0.26) | 58.61(-0.12) | 58.42 | -1.1 | | -3 | 96(-14) | -50 | [-11] | [-5] | [-7] | 51 | 265 | DT | -0.2 | OpenShort | | (-11) | -6 | -17 | 7 | -20 | 0.3,93 | 50 | | 7 | Mar/17 | 10 | 59.73 | 59.8 | 58.18(-0.21) | 58.05(0.35) | 58.68(0.24) | 58.62 | -0.9 | | -3 | 110(-11.7) | -50 | [-10] | [14] | [-2] | 48 | 330 | RG | -0 | Wait | | (-11) | 11 | -16 | 15 | 3 | 0.3,90 | 50 | | 8 | Mar/17 | 9 | 59.73 | 59.8 | 58.3(-0.15) | 57.85(0.38) | 58.54(0.36) | 58.81 | -0.7 | | -3 | 122(-5.3) | -40 | [-7] | [21] | [5] | 36 | 313 | UR | 0.2 | SmallShort? | | (-10) | 16 | 0 | 13 | 20 | 0.3,78 | 50 | | 9 | Mar/16 | 15 | 59.92 | 60.08 | 58.39(-0.09) | 57.63(0.51) | 58.33(0.53) | 58.81 | -0.8 | | -2 | 127(7.2) | 5 | [-4] | [33] | [18] | 30 | 277 | UR | 0.3 | SmallShort? | | (-7) | 24 | 36 | 18 | 20 | 0.3,72 | 52 | | 10 | Mar/16 | 14 | 59.92 | 60.08 | 58.44(-0.07) | 57.34(0.21) | 58.02(0.4) | 58.38 | -1.1 | | -2 | 120(-0.6) | -15 | [-3] | [21] | [-1] | 4 | 148 | RG | 0.2 | Wait | | (-6) | 18 | -28 | 13 | 20 | -0,54 | 52 | | | | |
| 11 | Mar/16 | 13 | 59.92 | 60.08 | 58.48(-0.05) | 57.22(0.25) | 57.79(0.68) | 58.72 | -0.9 | | -2 | 121(-1.2) | 25 | [-2] | [34] | [32] | -2 | 245 | UR | 0.6 | SmallShort | | (-2) | 31 | 56 | 15 | 20 | 0.1,46 | 52 | | 12 | Mar/16 | 12 | 59.92 | 60.08 | 58.51(-0.12) | 57.08(0.04) | 57.4(0.42) | 58.05 | -1.4 | | -2 | 122(-0.3) | 20 | [-5] | [17] | [21] | -25 | 127 | UR | 0.4 | SmallShort | | (-6) | 19 | 31 | 11 | 20 | -0.3,33 | 52 | | 13 | Mar/16 | 11 | 59.92 | 60.08 | 58.58(-0.17) | 57.06(-0.33) | 57.16(0.46) | 57.68 | -1.7 | | -2 | 122(-0.6) | 20 | [-8] | [10] | [23] | -36 | 114 | UR | 0.3 | SmallShort | | (-7) | 21 | 30 | 11 | 20 | -0.5,27 | 52 | | 14 | Mar/16 | 10 | 59.92 | 60.08 | 58.68(-0.17) | 57.25(-0.43) | 56.9(0.53) | 57.33 | -1.9 | | -2 | 123(0.4) | 5 | [-8] | [11] | [15] | -48 | 51 | UR | 0.3 | SmallShort | | (-10) | 24 | 13 | 10 | 20 | -0.8,22 | 52 | | 15 | Mar/16 | 9 | 59.92 | 60.08 | 58.78(-0.2) | 57.5(-0.67) | 56.6(-0.09) | 57.18 | -2 | | -2 | 123(4.4) | -25 | [-9] | [-23] | [18] | -57 | -106 | DP | 0.4 | OpenShort? | | (-12) | -4 | 27 | 12 | 20 | -1,18 | 52 | | | | |
| 16 | Mar/15 | 15 | 60.1 | 60.21 | 58.9(-0.08) | 57.89(-0.72) | 56.65(-0.16) | 56.87 | -2.2 | | -7 | 118(13.6) | -40 | [-4] | [-28] | [8] | -69 | -303 | DP | 0.1 | OpenShort? | | (-10) | -7 | 9 | 15 | 20 | -1.3,14 | 43 | | 17 | Mar/15 | 14 | 60.1 | 60.21 | 58.95(-0.27) | 58.31(-0.75) | 56.74(-0.35) | 56.77 | -2.3 | | -7 | 105(5) | -50 | [-13] | [-40] | [7] | -77 | -196 | DP | 0 | OpenShort | | (-5) | -16 | 23 | 9 | -20 | -1.4,8 | 43 | | 18 | Mar/15 | 13 | 60.1 | 60.21 | 59.11(-0.3) | 58.75(-0.68) | 56.94(-1.16) | 56.5 | -2.4 | | -7 | 100(9.4) | -50 | [-14] | [-76] | [3] | -92 | -430 | DP | -0.3 | OpenShort | | (-15) | -54 | 42 | -1 | -20 | -1.8,3 | 43 | | 19 | Mar/15 | 12 | 60.1 | 60.21 | 59.29(-0.32) | 59.15(-0.66) | 57.61(-1.39) | 56.01 | -2.8 | | -7 | 90(15.4) | -50 | [-15] | [-87] | [-52] | -113 | -577 | DT | -1.2 | HoldShort | | (-17) | -64 | -93 | -13 | -20 | -2.5,0 | 43 | | 20 | Mar/15 | 11 | 60.1 | 60.21 | 59.48(-0.25) | 59.54(-0.33) | 58.42(-1.22) | 57.1 | -2 | | -7 | 75(9) | -50 | [-12] | [-70] | [-33] | -105 | -451 | DT | -1.2 | HoldShort | | (-12) | -57 | -27 | -39 | -20 | -2.2,0 | 43 | | | | |
| 21 | Mar/15 | 10 | 60.1 | 60.21 | 59.63(-0.28) | 59.74(-0.38) | 59.14(-1.29) | 57.42 | -1.8 | | -7 | 66(9.4) | -50 | [-13] | [-75] | [-33] | -90 | -409 | DT | -1.8 | OpenShort | | (-11) | -60 | -28 | -43 | -20 | -2.3,18 | 43 | | 22 | Mar/15 | 9 | 60.1 | 60.21 | 59.8(-0.2) | 59.97(-0.22) | 59.91(-1.07) | 57.75 | -1.6 | | -7 | 56(7.5) | -50 | [-9] | [-60] | [-76] | -73 | -404 | DT | -2.6 | OpenShort? | | (-13) | -50 | -157 | -48 | -20 | -2.5,40 | 43 | | 23 | Mar/14 | 15 | 60.57 | 60.55 | 59.92(-0.08) | 60.1(-0.02) | 60.56(-0.25) | 59.67 | -0.5 | | -3 | 49(8.5) | -50 | [-4] | [-13] | [-19] | 11 | -24 | DT | -1.2 | OpenShort? | | (-2) | -12 | -35 | -23 | -20 | -0.3,68 | 60 | | 24 | Mar/14 | 14 | 60.57 | 60.55 | 59.97(-0.03) | 60.11(0.08) | 60.71(0.08) | 60.1 | -0.3 | | -3 | 40(-0.7) | -50 | [-2] | [6] | [-20] | 38 | 71 | RG | -0.8 | SmallLong | | (-2) | 4 | -51 | -13 | -11 | 0.2,83 | 60 | | 25 | Mar/14 | 13 | 60.57 | 60.55 | 59.99(-0.03) | 60.06(0.23) | 60.66(0.5) | 60.73 | 0.1 | | -3 | 41(-1) | -20 | [-2] | [30] | [-6] | 70 | 276 | RG | 0.1 | Wait | | (1) | 25 | -30 | 14 | 16 | 1,95 | 60 | | | | |
| 26 | Mar/14 | 12 | 60.57 | 60.55 | 59.99(0) | 59.92(0.55) | 60.36(0.6) | 61.11 | 0.3 | | -3 | 42(-0.2) | 10 | [0] | [43] | [6] | 81 | 332 | UR | 1 | SmallShort | | (0) | 29 | -5 | 28 | 20 | 1.4,96 | 60 | | 27 | Mar/14 | 11 | 60.57 | 60.55 | 60.01(-0.05) | 59.59(0.22) | 60(0.62) | 61.18 | 0.3 | | -3 | 42(-2.7) | 0 | [-3] | [35] | [38] | 76 | 397 | UR | 1.5 | SmallShort | | (0) | 30 | 64 | 35 | 20 | 1.5,88 | 60 | | 28 | Mar/14 | 10 | 60.57 | 60.55 | 60.04(-0.13) | 59.46(0.1) | 59.63(0.25) | 60.39 | -0.1 | | -3 | 45(-6.5) | -10 | [-6] | [13] | [23] | 29 | 255 | UR | 0.9 | SmallShort | | (-6) | 12 | 41 | 17 | 20 | 0.4,69 | 60 | | 29 | Mar/14 | 9 | 60.57 | 60.55 | 60.12(-0.2) | 59.4(-0.03) | 59.48(0.02) | 59.88 | -0.4 | | -3 | 51(-5.4) | -20 | [-10] | [-2] | [26] | -2 | 167 | DP | 0.4 | OpenShort? | | (-10) | 1 | 60 | 10 | 20 | -0.3,56 | 60 | | 30 | Mar/13 | 15 | 60.78 | 60.41 | 60.24(-0.31) | 59.42(-0.17) | 59.47(-0.03) | 59.16 | -0.8 | | -6 | 57(0.3) | -50 | [-15] | [-10] | [-9] | -29 | 123 | DT | -0.3 | OpenShort? | | (-13) | -2 | -27 | 0 | 2 | -1,46 | 48 | | | | |
| 31 | Mar/13 | 14 | 60.78 | 60.41 | 60.43(-0.18) | 59.52(-0.18) | 59.49(0.54) | 59.49 | -0.6 | | -6 | 57(-0.8) | -40 | [-9] | [19] | [9] | -22 | 160 | UR | 0 | SmallShort | | (-14) | 27 | 14 | 9 | 20 | -0.8,48 | 48 | | 32 | Mar/13 | 13 | 60.78 | 60.41 | 60.54(-0.21) | 59.63(-0.18) | 59.17(-0.22) | 59.32 | -0.7 | | -6 | 57(0.1) | -50 | [-10] | [-19] | [-8] | -31 | -44 | DT | 0.1 | OpenShort | | (-10) | -11 | -32 | 14 | 2 | -1,44 | 48 | | 33 | Mar/13 | 12 | 60.78 | 60.41 | 60.67(-0.16) | 59.74(-0.13) | 59.3(-0.03) | 59.71 | -0.5 | | -6 | 57(-0.1) | -50 | [-8] | [-8] | [9] | -29 | -6 | DP | 0.4 | OpenShort | | (-10) | -2 | 4 | 29 | 20 | -0.8,41 | 48 | | 34 | Mar/13 | 11 | 60.78 | 60.41 | 60.77(-0.12) | 59.82(-0.15) | 59.32(-0.03) | 59.66 | -0.6 | | -6 | 57(0.8) | -20 | [-6] | [-8] | [15] | -50 | -67 | DP | 0.3 | OpenShort | | (-9) | -2 | 36 | 12 | 12 | -1,25 | 48 | | 35 | Mar/13 | 10 | 60.78 | 60.41 | 60.84(-0.18) | 59.91(-0.27) | 59.34(-0.27) | 59.23 | -0.8 | | -6 | 57(1.3) | -15 | [-9] | [-23] | [35] | -74 | -145 | DP | -0.1 | OpenShort | | (-8) | -13 | 108 | 4 | -20 | -1.4,11 | 48 | | | | |
| 36 | Mar/13 | 9 | 60.78 | 60.41 | 60.95(-0.39) | 60.07(-0.6) | 59.5(-0.98) | 57.95 | -1.4 | | -6 | 55(11.5) | -50 | [-19] | [-69] | [-64] | -117 | -344 | DT | -1.4 | HoldShort? | | (-15) | -48 | -156 | -9 | -20 | -2.7,1 | 48 | | 37 | Mar/10 | 15 | 61.08 | 60.43 | 61.19(-0.26) | 60.43(-0.3) | 60.09(-0.13) | 59.86 | -0.5 | | -5 | 44(2) | -50 | [-13] | [-17] | [-2] | -87 | 10 | DT | -0.3 | OpenShort? | | (-11) | -6 | -6 | -0 | -3 | -1.5,1 | 46 | | 38 | Mar/10 | 14 | 61.08 | 60.43 | 61.35(-0.08) | 60.61(-0.36) | 60.17(-0.28) | 59.93 | -0.5 | | -5 | 42(2.6) | -40 | [-4] | [-24] | [1] | -87 | -220 | DP | -0.3 | OpenShort | | (-14) | -14 | 6 | -5 | 0 | -1.5,1 | 46 | | 39 | Mar/10 | 13 | 61.08 | 60.43 | 61.4(-0.08) | 60.83(-0.39) | 60.34(-0.23) | 59.85 | -0.5 | | -5 | 39(2.6) | -50 | [-4] | [-22] | [-11] | -91 | -228 | DT | -0.6 | OpenShort | | (-4) | -11 | -26 | -0 | -20 | -1.8,4 | 46 | | 40 | Mar/10 | 12 | 61.08 | 60.43 | 61.45(-0.08) | 61.07(-0.44) | 60.48(-0.28) | 60.17 | -0.4 | | -5 | 37(2.3) | -50 | [-4] | [-26] | [-14] | -86 | -200 | DT | -0.4 | OpenShort | | (-3) | -14 | -39 | -2 | -8 | -1.6,4 | 46 | | | | |
| 41 | Mar/10 | 11 | 61.08 | 60.43 | 61.5(-0.05) | 61.34(-0.18) | 60.65(-0.2) | 60.65 | -0.2 | | -5 | 34(1) | -30 | [-3] | [-15] | [6] | -73 | -140 | DP | 0 | OpenShort | | (-2) | -10 | 27 | 1 | -20 | -1.1,5 | 46 | | 42 | Mar/10 | 10 | 61.08 | 60.43 | 61.53(-0.05) | 61.45(-0.23) | 60.77(-0.41) | 60.31 | -0.3 | | -5 | 33(1.7) | -50 | [-3] | [-27] | [-17] | -90 | -253 | DT | -0.6 | OpenShort | | (-4) | -20 | -27 | -12 | -20 | -1.6,0 | 46 | | 43 | Mar/10 | 9 | 61.08 | 60.43 | 61.56(-0.05) | 61.59(-0.19) | 61.02(-0.51) | 60.65 | -0.2 | | -5 | 32(1.1) | -50 | [-3] | [-30] | [-7] | -80 | -228 | DT | -0.5 | OpenShort? | | (-2) | -25 | 2 | -18 | -20 | -1.3,3 | 46 | | 44 | Mar/9 | 15 | 61.25 | 60.36 | 61.59(-0.05) | 61.71(-0.11) | 61.33(-0.52) | 60.62 | -0.3 | | -6 | 30(1.8) | -50 | [-3] | [-29] | [-22] | -75 | -240 | DT | -1 | OpenShort? | | (-2) | -26 | -27 | -26 | -20 | -1.4,10 | 41 | | 45 | Mar/9 | 14 | 61.25 | 60.36 | 61.62(-0.06) | 61.78(-0.1) | 61.65(-0.63) | 60.96 | -0.1 | | -6 | 29(0.8) | -50 | [-3] | [-34] | [-20] | -53 | -208 | DT | -1.1 | OpenShort | | (-2) | -31 | -26 | -30 | -20 | -1,22 | 41 | | | | |
| 46 | Mar/9 | 13 | 61.25 | 60.36 | 61.66(-0.03) | 61.84(-0.19) | 62.04(-0.13) | 61.29 | 0 | | -6 | 28(0.2) | -50 | [-2] | [-11] | [-16] | -26 | -62 | DT | -1.2 | OpenShort | | (-1) | -6 | -32 | -21 | -19 | -0.6,39 | 41 | | 47 | Mar/9 | 12 | 61.25 | 60.36 | 61.68(0.02) | 61.96(-0.23) | 62.12(-0.08) | 61.69 | 0.2 | | -6 | 28(-0.1) | -50 | [1] | [-9] | [-12] | 2 | -41 | DR | -0.7 | OpenShort | | (-1) | -4 | -32 | -19 | 20 | 0,52 | 41 | | 48 | Mar/9 | 11 | 61.25 | 60.36 | 61.67(0.02) | 62.1(0.19) | 62.17(0.13) | 62.1 | 0.4 | | -6 | 28(0.3) | -35 | [1] | [12] | [-4] | 36 | 82 | CR | -0.1 | HoldShort | | (2) | 6 | -9 | 12 | -20 | 0.7,68 | 41 | | 49 | Mar/9 | 10 | 61.25 | 60.36 | 61.66(0.05) | 61.98(0.24) | 62.09(0.31) | 62.21 | 0.4 | | -6 | 27(0.8) | -35 | [3] | [22] | [-16] | 36 | 117 | CR | 0.2 | HoldShort | | (2) | 15 | -50 | 12 | -20 | 0.9,63 | 41 | | 50 | Mar/9 | 9 | 61.25 | 60.36 | 61.63(0.11) | 61.83(0.29) | 61.9(0.41) | 62.86 | 0.7 | | -6 | 27(2.9) | 20 | [5] | [29] | [37] | 59 | 192 | UT | 1.6 | OpenLong? | | (5) | 20 | 88 | 20 | 20 | 2,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|