|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $135.5800 One month high (close): $160.0700
MRNA Daily Change: 3.05% Daily StdDev 2.81% MRNA EMA_5_Trend: 0.91% 10Minute StdDev: $1.8735
Latest Price : $154.51(3.05%) | Wed. Mar 22, 2023($1.8) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($1.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1.7) Tue. Mar 14, 2023($4.7) Mon. Mar 13, 2023($4.2)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 145.39 | 146.74 | 150.45(0.08) | (0) | 151.12(0.15) | 152.9 | 1.1 | | 2 | 17(0.4) | 45 | [3] | [7] | [18] | 67 | 98 | UT | 1.5 | OpenLong? | | (3) | 5 | 36 | 10 | 20 | 2,67 | 67 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces: 145.39(daily_ema_20 -4.91%)
Support Levels: 150.45(hourly_sma_20 -1.6%) 146.74(weak_daily_ema_10 -4.03%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 145.81 | 145.6 | 150.33(0.02) | 151.32(0.03) | 150.89(0.03) | 150.65 | 0.6 | | -4 | 17(2.4) | -20 | [1] | [2] | [-3] | 16 | 3 | CR | -0.2 | HoldShort? | | (1) | 1 | 3 | -7 | -20 | 0.3,58 | 65 | | 3 | Mar/17 | 14 | 145.81 | 145.6 | 150.3(-0.01) | 151.28(0.03) | 150.85(-0.26) | 150.46 | 0.6 | | -4 | 14(-0.1) | -40 | [-0] | [-8] | [-8] | 16 | -73 | DT | -0.3 | OpenShort | | (0) | -9 | -11 | -4 | -20 | 0.1,63 | 65 | | 4 | Mar/17 | 13 | 145.81 | 145.6 | 150.3(0) | 151.24(0.15) | 151.25(-0.12) | 151.17 | 0.7 | | -4 | 15(0) | -30 | [0] | [-1] | [-4] | 36 | 14 | DR | -0.1 | OpenShort | | (1) | -4 | -3 | -1 | -20 | 0.7,68 | 65 | | 5 | Mar/17 | 12 | 145.81 | 145.6 | 150.32(0.01) | 151.02(0.09) | 151.43(-0.05) | 151.36 | 0.7 | | -4 | 15(0) | -15 | [0] | [0] | [1] | 36 | 41 | RG | -0.1 | Wait | | (0) | -2 | 11 | -15 | -3 | 0.9,63 | 65 | | | | |
| 6 | Mar/17 | 11 | 145.81 | 145.6 | 150.31(-0.05) | 150.89(0.06) | 151.51(-0.16) | 150.67 | 0.6 | | -4 | 15(-0.7) | -35 | [-2] | [-5] | [-4] | 29 | 32 | DT | -0.7 | OpenShort | | (-1) | -6 | 2 | -16 | -20 | 0.3,71 | 65 | | 7 | Mar/17 | 10 | 145.81 | 145.6 | 150.39(-0.11) | 150.8(0.14) | 151.51(0) | 150.54 | 0.6 | | -4 | 15(-2.8) | -50 | [-4] | [2] | [-14] | 38 | 167 | RG | -1 | SmallLong | | (-1) | 0 | -29 | -7 | -20 | 0.1,85 | 65 | | 8 | Mar/17 | 9 | 145.81 | 145.6 | 150.56(0.01) | 150.59(0.26) | 151.76(0.33) | 152.37 | 0.8 | | -4 | 18(0.3) | -5 | [0] | [16] | [6] | 80 | 228 | RG | 0.4 | Wait? | | (-1) | 12 | 3 | 14 | 20 | 1.2,100 | 65 | | 9 | Mar/16 | 15 | 146.77 | 144.9 | 150.54(0.08) | 150.2(0.23) | 151.26(0.44) | 152.17 | 0.5 | | -6 | 18(3.7) | 10 | [3] | [21] | [10] | 78 | 152 | RG | 0.6 | Wait? | | (0) | 15 | 6 | 29 | 20 | 1.1,100 | 66 | | 10 | Mar/16 | 14 | 146.77 | 144.9 | 150.42(0.11) | 149.85(0.17) | 150.59(0.21) | 151.8 | 0.5 | | -6 | 14(-0.4) | 15 | [4] | [12] | [8] | 59 | 7 | UT | 0.9 | OpenLong | | (2) | 7 | -1 | 25 | 20 | 1,84 | 66 | | | | |
| 11 | Mar/16 | 13 | 146.77 | 144.9 | 150.25(0.12) | 149.59(0.17) | 150.28(0.31) | 151.84 | 0.5 | | -6 | 14(0) | 40 | [4] | [16] | [18] | 39 | 52 | UT | 1.1 | OpenLong | | (3) | 11 | 24 | 25 | 20 | 1.1,61 | 66 | | 12 | Mar/16 | 12 | 146.77 | 144.9 | 150.07(0.1) | 149.59(0) | 149.81(0.25) | 150.34 | 0.4 | | -6 | 14(-1.3) | 10 | [3] | [11] | [6] | -8 | -34 | RG | 0.4 | Wait | | (2) | 9 | 5 | 5 | 20 | 0.2,37 | 66 | | 13 | Mar/16 | 11 | 146.77 | 144.9 | 149.92(0.13) | 149.33(-0.04) | 149.43(0.21) | 150.01 | 0.3 | | -6 | 16(-2) | 20 | [5] | [9] | [9] | -17 | -102 | UT | 0.4 | OpenLong | | (2) | 7 | 16 | 5 | 20 | 0.1,31 | 66 | | 14 | Mar/16 | 10 | 146.77 | 144.9 | 149.72(0.09) | 149.39(-0.17) | 149.12(-0.03) | 149.02 | 0.2 | | -6 | 18(-1.9) | -20 | [3] | [-2] | [-5] | -36 | -191 | DR | -0.1 | OpenShort | | (2) | -1 | -18 | 1 | 14 | -0.4,24 | 66 | | 15 | Mar/16 | 9 | 146.77 | 144.9 | 149.58(0.17) | 149.65(-0.05) | 149.17(0.19) | 150.16 | 0.3 | | -6 | 20(-1.9) | 20 | [6] | [8] | [6] | -23 | -134 | UT | 0.5 | OpenLong? | | (4) | 7 | 8 | 0 | 20 | 0.3,20 | 66 | | | | |
| 16 | Mar/15 | 15 | 147.85 | 143.49 | 149.33(0.23) | 149.72(-0.17) | 148.89(0.03) | 149.65 | 0.2 | | -10 | 22(-0.1) | 10 | [8] | [1] | [9] | -33 | -299 | RG | 0.4 | Wait? | | (4) | 1 | 22 | -9 | 20 | 0.1,15 | 50 | | 17 | Mar/15 | 14 | 147.85 | 143.49 | 148.98(0.34) | 149.97(-0.37) | 148.85(-0.25) | 148.29 | 0 | | -10 | 22(-8) | -15 | [11] | [-11] | [-5] | -39 | -605 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -17 | -4 | -0.3,19 | 50 | | 18 | Mar/15 | 13 | 147.85 | 143.49 | 148.47(0.34) | 150.53(-0.25) | 149.22(-0.3) | 148.57 | 0.1 | | -10 | 30(-5.5) | -15 | [11] | [-10] | [-8] | -23 | -561 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -17 | -20 | 0,27 | 50 | | 19 | Mar/15 | 12 | 147.85 | 143.49 | 147.96(0.36) | 150.9(-0.05) | 149.67(-0.3) | 148.86 | 0.1 | | -10 | 35(-3.9) | -20 | [12] | [-7] | [-11] | -7 | -540 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -16 | -20 | 0.2,38 | 50 | | 20 | Mar/15 | 11 | 147.85 | 143.49 | 147.43(0.31) | 150.98(0.05) | 150.12(-0.3) | 149.14 | 0.1 | | -10 | 39(-2.2) | -20 | [10] | [-5] | [-12] | 11 | -410 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -14 | -20 | 0.4,51 | 50 | | | | |
| 21 | Mar/15 | 10 | 147.85 | 143.49 | 146.97(0.31) | 150.91(0.07) | 150.57(-0.35) | 149.42 | 0.1 | | -10 | 41(-1.4) | -30 | [10] | [-7] | [-12] | 27 | -376 | DR | -0.2 | OpenShort | | (9) | -12 | -11 | -12 | -20 | 0.5,64 | 50 | | 22 | Mar/15 | 9 | 147.85 | 143.49 | 146.52(0.38) | 150.81(0.21) | 151.1(-0.47) | 150.13 | 0.2 | | -10 | 43(-1.4) | -30 | [13] | [-8] | [-10] | 42 | -433 | DR | -0.2 | OpenShort? | | (9) | -16 | -9 | -10 | -20 | 0.7,74 | 50 | | 23 | Mar/14 | 15 | 148.98 | 142.05 | 145.97(0.45) | 150.5(0.29) | 151.81(-0.21) | 150.69 | 0.1 | | -13 | 44(3.2) | -20 | [15] | [3] | [-9] | 53 | -375 | CR | -0.2 | HoldShort? | | (10) | -7 | -10 | -11 | -20 | 0.9,80 | 42 | | 24 | Mar/14 | 14 | 148.98 | 142.05 | 145.32(0.48) | 150.06(0.35) | 152.13(0.17) | 151.3 | 0.2 | | -13 | 41(-0.7) | 5 | [16] | [16] | [-3] | 64 | -190 | CR | -0.2 | HoldShort | | (12) | 6 | 1 | -12 | -15 | 1.1,86 | 42 | | 25 | Mar/14 | 13 | 148.98 | 142.05 | 144.62(0.47) | 149.53(0.4) | 151.87(0.39) | 151.21 | 0.2 | | -13 | 42(0.2) | 5 | [16] | [24] | [-7] | 71 | -53 | CR | -0.1 | HoldShort | | (12) | 13 | -15 | -10 | -5 | 1.2,91 | 42 | | | | |
| 26 | Mar/14 | 12 | 148.98 | 142.05 | 143.95(0.5) | 148.94(0.63) | 151.28(0.49) | 152.14 | 0.2 | | -13 | 41(1.5) | -5 | [17] | [32] | [-8] | 85 | 48 | CR | 0.2 | OpenShort | | (13) | 16 | -26 | -4 | 18 | 1.5,97 | 42 | | 27 | Mar/14 | 11 | 148.98 | 142.05 | 143.24(0.51) | 148.01(1.1) | 150.54(0.93) | 153.8 | 0.4 | | -13 | 40(4.3) | 25 | [17] | [54] | [13] | 100 | 359 | UT | 0.6 | HoldLong | | (14) | 31 | 26 | 2 | 20 | 2,100 | 42 | | 28 | Mar/14 | 10 | 148.98 | 142.05 | 142.52(0.4) | 146.4(0.99) | 149.15(0.86) | 152.18 | 0.2 | | -13 | 36(4.3) | 25 | [13] | [49] | [18] | 100 | 428 | UT | 0.6 | HoldLong | | (11) | 29 | 37 | -1 | 20 | 2,100 | 42 | | 29 | Mar/14 | 9 | 148.98 | 142.05 | 141.95(0.26) | 144.96(0.74) | 147.88(0.45) | 149.87 | 0.1 | | -13 | 31(2.6) | 20 | [9] | [30] | [14] | 98 | 357 | UT | 0.5 | OpenLong? | | (8) | 15 | 25 | -1 | 20 | 1.9,100 | 42 | | 30 | Mar/13 | 15 | 149.85 | 140.76 | 141.58(0.21) | 143.9(0.61) | 147.22(0.42) | 148.31 | -0.1 | | -17 | 29(3.9) | 10 | [7] | [26] | [6] | 95 | 335 | RG | 0.3 | Wait? | | (6) | 14 | -2 | -2 | 20 | 1.8,100 | 37 | | | | |
| 31 | Mar/13 | 14 | 149.85 | 140.76 | 141.28(0.26) | 143.03(0.57) | 146.6(0.8) | 148.42 | -0.1 | | -17 | 25(3.1) | 30 | [8] | [38] | [18] | 103 | 431 | UT | 0.5 | HoldLong | | (6) | 26 | 21 | -2 | 20 | 2.1,100 | 37 | | 32 | Mar/13 | 13 | 149.85 | 140.76 | 140.92(0.2) | 142.22(0.55) | 145.44(1.25) | 147.15 | -0.2 | | -17 | 22(2.3) | 20 | [7] | [52] | [16] | 100 | 593 | UT | 0.6 | HoldLong | | (5) | 41 | 16 | 5 | 20 | 2,100 | 37 | | 33 | Mar/13 | 12 | 149.85 | 140.76 | 140.64(0.18) | 141.44(0.61) | 143.64(1.12) | 146.19 | -0.3 | | -17 | 19(2.2) | 15 | [6] | [48] | [14] | 100 | 527 | UT | 0.9 | HoldLong | | (4) | 36 | 5 | 22 | 20 | 2,100 | 37 | | 34 | Mar/13 | 11 | 149.85 | 140.76 | 140.39(0.16) | 140.58(0.63) | 142.05(1.07) | 145.89 | -0.3 | | -17 | 17(2.4) | 15 | [5] | [47] | [23] | 108 | 535 | UT | 1.6 | HoldLong | | (4) | 35 | 9 | 57 | 20 | 2.3,100 | 37 | | 35 | Mar/13 | 10 | 149.85 | 140.76 | 140.17(0.14) | 139.7(0.55) | 140.55(0.82) | 145.36 | -0.3 | | -17 | 15(2.5) | 10 | [5] | [37] | [35] | 84 | 461 | RG | 2.3 | SmallShort | | (3) | 27 | 43 | 45 | 20 | 2.5,71 | 37 | | | | |
| 36 | Mar/13 | 9 | 149.85 | 140.76 | 139.97(0.04) | 138.93(0.32) | 139.41(0.3) | 142.8 | -0.5 | | -17 | 12(0.4) | -5 | [1] | [16] | [42] | 33 | 246 | RG | 2 | SmallShort? | | (1) | 10 | 85 | 22 | 20 | 1.6,43 | 37 | | 37 | Mar/10 | 15 | 150.85 | 139.76 | 139.91(-0.11) | 138.48(-0.12) | 138.99(-0.18) | 137.96 | -0.9 | | -17 | 12(0.8) | -50 | [-4] | [-10] | [-4] | -62 | -49 | DT | -0.6 | OpenShort? | | (-3) | -6 | -4 | -17 | -1 | -1.2,18 | 22 | | 38 | Mar/10 | 14 | 150.85 | 139.76 | 140.07(-0.11) | 138.65(-0.22) | 139.24(0.09) | 138.2 | -0.9 | | -17 | 11(0.3) | -50 | [-3] | [-2] | [-2] | -50 | 7 | DT | -0.6 | OpenShort | | (-3) | 2 | -6 | -11 | 19 | -1.2,30 | 22 | | 39 | Mar/10 | 13 | 150.85 | 139.76 | 140.23(-0.1) | 138.95(-0.23) | 139.12(0.17) | 138.55 | -0.8 | | -17 | 11(0.2) | -50 | [-3] | [-0] | [-4] | -33 | 29 | DT | -0.4 | OpenShort | | (-3) | 4 | -22 | 8 | 20 | -1.1,45 | 22 | | 40 | Mar/10 | 12 | 150.85 | 139.76 | 140.37(-0.06) | 139.27(-0.19) | 138.88(0.31) | 139.82 | -0.8 | | -17 | 11(-0.2) | -45 | [-2] | [4] | [7] | -11 | 101 | UR | 0.6 | SmallShort | | (-1) | 8 | -10 | 29 | 20 | -0.4,49 | 22 | | | | |
| 41 | Mar/10 | 11 | 150.85 | 139.76 | 140.46(-0.06) | 139.53(-0.06) | 138.45(0.37) | 140.42 | -0.7 | | -17 | 11(-0.3) | -25 | [-2] | [7] | [17] | -16 | 157 | UR | 1.3 | SmallShort | | (-1) | 9 | 21 | 31 | 20 | -0,34 | 22 | | 42 | Mar/10 | 10 | 150.85 | 139.76 | 140.54(-0.06) | 139.62(-0.11) | 137.94(-0.01) | 139.22 | -0.8 | | -17 | 11(-0.3) | -40 | [-2] | [-3] | [14] | -57 | -28 | DP | 0.8 | OpenShort | | (-3) | -0 | 30 | 19 | 10 | -0.8,13 | 22 | | 43 | Mar/10 | 9 | 150.85 | 139.76 | 140.63(-0.13) | 139.77(-0.31) | 137.95(-0.58) | 137.5 | -0.9 | | -17 | 11(1.6) | -50 | [-3] | [-20] | [-3] | -97 | -236 | DT | -0.3 | OpenShort? | | (-3) | -14 | 3 | 9 | -20 | -1.9,1 | 22 | | 44 | Mar/9 | 15 | 152.17 | 139.85 | 140.81(-0.24) | 140.2(-0.31) | 138.75(-0.67) | 137.33 | -1 | | -19 | 10(0.6) | -50 | [-6] | [-24] | [-11] | -110 | -176 | DT | -1 | CloseShort? | | (-3) | -16 | -7 | -11 | -20 | -2.4,0 | 19 | | 45 | Mar/9 | 14 | 152.17 | 139.85 | 141.15(-0.22) | 140.64(-0.26) | 139.68(-0.68) | 137.75 | -1 | | -19 | 9(0.9) | -50 | [-5] | [-23] | [-13] | -115 | -186 | DT | -1.5 | CloseShort | | (-6) | -17 | -5 | -27 | -20 | -2.6,0 | 19 | | | | |
| 46 | Mar/9 | 13 | 152.17 | 139.85 | 141.46(-0.22) | 141.01(-0.25) | 140.63(-0.48) | 138.02 | -1 | | -19 | 8(0.7) | -50 | [-5] | [-18] | [-24] | -123 | -137 | DT | -2.2 | CloseShort | | (-5) | -12 | -29 | -36 | -20 | -2.9,0 | 19 | | 47 | Mar/9 | 12 | 152.17 | 139.85 | 141.77(-0.16) | 141.36(-0.09) | 141.31(-0.21) | 139.73 | -0.9 | | -19 | 8(-0.3) | -50 | [-4] | [-9] | [-16] | -76 | -32 | DT | -1.5 | HoldShort | | (-4) | -5 | -22 | -25 | -20 | -1.9,22 | 19 | | 48 | Mar/9 | 11 | 152.17 | 139.85 | 142(-0.13) | 141.49(-0.03) | 141.61(-0.04) | 141.02 | -0.8 | | -19 | 8(-0.7) | -50 | [-3] | [-4] | [-8] | -33 | 54 | DT | -0.5 | OpenShort | | (-3) | -1 | -14 | -11 | -14 | -0.9,40 | 19 | | 49 | Mar/9 | 10 | 152.17 | 139.85 | 142.19(-0.09) | 141.53(0.04) | 141.66(0.05) | 141.82 | -0.7 | | -19 | 9(-0.7) | -50 | [-2] | [-1] | [-4] | -14 | 74 | DT | 0.1 | OpenShort | | (-3) | 1 | -10 | -5 | 7 | -0.3,44 | 19 | | 50 | Mar/9 | 9 | 152.17 | 139.85 | 142.32(-0.04) | 141.47(0.06) | 141.59(0.16) | 142.42 | -0.7 | | -19 | 9(-0.2) | -40 | [-1] | [2] | [8] | -1 | 93 | UR | 0.6 | SmallShort? | | (-2) | 4 | 16 | -0 | 20 | 0.1,47 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|