|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $145.6500 One month high (close): $156.7400
IWD Daily Change: 1.33% Daily StdDev 1% IWD EMA_5_Trend: 0.14% 10Minute StdDev: $0.9105
Latest Price : $147.58(1.33%) | Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.1) Wed. Mar 15, 2023($1.5) Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($1.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 151.74 | 148.79 | 146.39(0.03) | 146.53(-0.11) | 145.98(0.12) | 146.7 | -1.4 | | -22 | 26(-0.2) | 15 | [3] | [2] | [27] | -25 | 20 | UT | 0.8 | OpenLong? | | (3) | 12 | 71 | 5 | 20 | 0.3,18 | 37 | Sample size 13 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces: 146.53(hourly_sma_10 -0.12%)
Support Levels: 146.39(weak_hourly_sma_20 -0.21%)
Resistance Levels: 148.79(daily_ema_10 1.42%) 151.74(daily_ema_20 3.44%)
|
| | | 2 | Mar/17 | 15 | 152.26 | 149.62 | 146.34(-0.02) | 146.69(-0.12) | 145.8(-0.08) | 145.75 | -1.7 | | -24 | 26(0.9) | -50 | [-2] | [-22] | [4] | -54 | -40 | DP | -0.1 | OpenShort? | | (0) | -8 | 20 | -7 | -19 | -0.6,11 | 32 | | 3 | Mar/17 | 14 | 152.26 | 149.62 | 146.37(-0.08) | 146.86(-0.12) | 145.91(-0.27) | 145.49 | -1.8 | | -24 | 25(-0.4) | -50 | [-8] | [-43] | [-17] | -55 | -48 | DT | -0.4 | OpenShort | | (-3) | -28 | -37 | -9 | -20 | -0.9,18 | 32 | | 4 | Mar/17 | 13 | 152.26 | 149.62 | 146.48(-0.07) | 147.03(0.02) | 146.31(-0.3) | 145.98 | -1.7 | | -24 | 26(-1.1) | -50 | [-7] | [-39] | [-8] | -41 | -35 | DT | -0.3 | OpenShort | | (-7) | -31 | -3 | -17 | -20 | -0.5,22 | 32 | | 5 | Mar/17 | 12 | 152.26 | 149.62 | 146.58(-0.07) | 147(0.03) | 146.75(-0.23) | 146.03 | -1.7 | | -24 | 27(-1.5) | -50 | [-7] | [-31] | [-1] | -34 | -29 | DT | -0.7 | OpenShort | | (-7) | -24 | 21 | -26 | -20 | -0.5,29 | 32 | | | | |
| 6 | Mar/17 | 11 | 152.26 | 149.62 | 146.69(-0.12) | 146.96(-0.03) | 147.09(-0.34) | 145.76 | -1.7 | | -24 | 28(-2.7) | -50 | [-12] | [-47] | [-23] | -27 | -28 | DT | -1.3 | OpenShort | | (-11) | -35 | -42 | -30 | -20 | -0.9,46 | 32 | | 7 | Mar/17 | 10 | 152.26 | 149.62 | 146.86(-0.11) | 147(0.02) | 147.59(-0.17) | 146.31 | -1.6 | | -24 | 31(-3.5) | -50 | [-11] | [-26] | [-34] | 9 | 23 | DT | -1.1 | OpenShort | | (-11) | -17 | -87 | -11 | -20 | -0.5,71 | 32 | | 8 | Mar/17 | 9 | 152.26 | 149.62 | 147.02(-0.06) | 146.97(0.16) | 147.84(0.06) | 147.47 | -1.3 | | -24 | 35(-2.4) | -50 | [-6] | [5] | [-17] | 44 | 99 | RG | -0.3 | Wait? | | (-8) | 6 | -52 | 2 | -7 | 0.3,86 | 32 | | 9 | Mar/16 | 15 | 152.91 | 150.71 | 147.11(-0.03) | 146.74(0.21) | 147.75(0.35) | 148.16 | -1.3 | | -19 | 37(-2.8) | -30 | [-3] | [41] | [15] | 64 | 179 | UR | 0.3 | SmallShort? | | (-4) | 36 | 31 | 20 | 20 | 0.8,94 | 35 | | 10 | Mar/16 | 14 | 152.91 | 150.71 | 147.15(0.01) | 146.43(0.12) | 147.24(0.28) | 147.74 | -1.4 | | -19 | 40(0.1) | -25 | [1] | [31] | [-5] | 41 | 97 | CR | 0.3 | HoldShort | | (-6) | 29 | -35 | 21 | 20 | 0.4,81 | 35 | | | | |
| 11 | Mar/16 | 13 | 152.91 | 150.71 | 147.13(0.02) | 146.25(0.18) | 146.83(0.31) | 148.22 | -1.3 | | -19 | 40(0.5) | 0 | [2] | [38] | [28] | 39 | 125 | RG | 1 | SmallShort | | (3) | 32 | 54 | 33 | 20 | 0.8,69 | 35 | | 12 | Mar/16 | 12 | 152.91 | 150.71 | 147.1(0.01) | 145.98(0.08) | 146.38(0.2) | 147.49 | -1.5 | | -19 | 39(0) | 0 | [1] | [21] | [16] | 3 | 68 | RG | 0.8 | SmallShort | | (-1) | 21 | 24 | 21 | 20 | 0.3,45 | 35 | | 13 | Mar/16 | 11 | 152.91 | 150.71 | 147.1(0) | 145.87(-0.01) | 146.09(0.31) | 147.17 | -1.6 | | -19 | 39(-0.7) | 0 | [0] | [27] | [47] | -23 | 84 | UR | 0.8 | SmallShort | | (0) | 32 | 118 | 11 | 20 | 0.1,25 | 35 | | 14 | Mar/16 | 10 | 152.91 | 150.71 | 147.08(-0.1) | 145.89(-0.18) | 145.64(0.03) | 145.61 | -2 | | -19 | 40(1.3) | -50 | [-10] | [-14] | [1] | -59 | 2 | DP | -0 | OpenShort | | (-8) | 3 | -2 | 3 | 14 | -1,16 | 35 | | 15 | Mar/16 | 9 | 152.91 | 150.71 | 147.22(-0.05) | 146.15(-0.18) | 145.6(-0.04) | 145.64 | -2 | | -19 | 39(1.4) | -50 | [-5] | [-20] | [-10] | -59 | -72 | DT | 0 | OpenShort? | | (-10) | -4 | -37 | 9 | 12 | -1.1,19 | 35 | | | | |
| 16 | Mar/15 | 15 | 153.48 | 151.33 | 147.29(0.01) | 146.42(-0.2) | 145.66(0.06) | 146.13 | -2 | | -20 | 37(1) | -30 | [1] | [-9] | [8] | -57 | -75 | RG | 0.4 | Wait? | | (-3) | 6 | 11 | 14 | 20 | -0.9,16 | 28 | | 17 | Mar/15 | 14 | 153.48 | 151.33 | 147.28(-0.07) | 146.71(-0.24) | 145.57(-0.05) | 145.98 | -2 | | -20 | 36(0.5) | -50 | [-7] | [-25] | [21] | -67 | -35 | DP | 0.3 | OpenShort | | (-1) | -5 | 56 | 6 | 14 | -1,8 | 28 | | 18 | Mar/15 | 13 | 153.48 | 151.33 | 147.39(-0.1) | 147.07(-0.28) | 145.64(-0.34) | 145.24 | -2.2 | | -20 | 36(2.4) | -50 | [-10] | [-58] | [1] | -87 | -135 | DP | -0.3 | OpenShort | | (-11) | -35 | 12 | -2 | -20 | -1.6,3 | 28 | | 19 | Mar/15 | 12 | 153.48 | 151.33 | 147.54(-0.11) | 147.48(-0.27) | 146.13(-0.39) | 145.08 | -2.3 | | -20 | 33(3.6) | -50 | [-12] | [-63] | [-27] | -99 | -157 | DT | -0.9 | OpenShort | | (-12) | -41 | -62 | -14 | -20 | -2,1 | 28 | | 20 | Mar/15 | 11 | 153.48 | 151.33 | 147.7(-0.12) | 147.88(-0.09) | 146.7(-0.33) | 145.89 | -2 | | -20 | 30(0.8) | -50 | [-13] | [-48] | [-7] | -86 | -85 | DT | -0.7 | HoldShort | | (-10) | -34 | 11 | -25 | -20 | -1.6,4 | 28 | | | | |
| 21 | Mar/15 | 10 | 153.48 | 151.33 | 147.88(-0.14) | 148.02(-0.12) | 147.19(-0.43) | 145.74 | -2.1 | | -20 | 29(0) | -50 | [-15] | [-60] | [-26] | -81 | -109 | DT | -1.4 | HoldShort | | (-14) | -45 | -44 | -30 | -20 | -2,19 | 28 | | 22 | Mar/15 | 9 | 153.48 | 151.33 | 148.09(-0.11) | 148.2(-0.06) | 147.83(-0.44) | 146.32 | -1.9 | | -20 | 29(1.5) | -50 | [-12] | [-57] | [-44] | -56 | -119 | DT | -1.4 | OpenShort? | | (-14) | -46 | -99 | -27 | -20 | -1.6,34 | 28 | | 23 | Mar/14 | 15 | 154.14 | 152.06 | 148.25(-0.06) | 148.29(0.01) | 148.49(-0.22) | 147.65 | -1.8 | | -17 | 27(-2) | -50 | [-6] | [-28] | [-12] | -10 | -35 | DT | -0.8 | OpenShort? | | (-7) | -23 | -18 | -18 | -20 | -0.6,55 | 33 | | 24 | Mar/14 | 14 | 154.14 | 152.06 | 148.34(-0.1) | 148.27(-0.01) | 148.82(-0.17) | 147.89 | -1.8 | | -17 | 29(-3.2) | -50 | [-10] | [-25] | [-13] | 9 | 24 | DT | -0.9 | OpenShort | | (-7) | -17 | -29 | -13 | -13 | -0.4,69 | 33 | | 25 | Mar/14 | 13 | 154.14 | 152.06 | 148.49(-0.11) | 148.29(0.08) | 149.07(0.14) | 148.27 | -1.7 | | -17 | 33(-4.8) | -50 | [-11] | [11] | [-22] | 25 | 125 | RG | -0.7 | Wait | | (-10) | 14 | -63 | 3 | -17 | -0.2,80 | 33 | | | | |
| 26 | Mar/14 | 12 | 154.14 | 152.06 | 148.65(-0.1) | 148.17(0.21) | 148.86(0.19) | 149.12 | -1.4 | | -17 | 37(-6) | -50 | [-10] | [23] | [-7] | 45 | 167 | RG | 0.2 | Wait | | (-9) | 19 | -29 | 17 | -1 | 0.4,85 | 33 | | 27 | Mar/14 | 11 | 154.14 | 152.06 | 148.8(-0.11) | 147.86(0.1) | 148.58(0.34) | 149.51 | -1.3 | | -17 | 43(-6.6) | -50 | [-11] | [33] | [15] | 48 | 231 | UR | 0.6 | SmallShort | | (-11) | 35 | 15 | 32 | 20 | 0.5,85 | 33 | | 28 | Mar/14 | 10 | 154.14 | 152.06 | 148.97(-0.13) | 147.71(0.06) | 148.07(0.23) | 149.3 | -1.4 | | -17 | 50(-6.4) | -50 | [-13] | [19] | [12] | 16 | 195 | UR | 0.7 | SmallShort | | (-13) | 24 | 13 | 20 | 20 | 0.2,61 | 33 | | 29 | Mar/14 | 9 | 154.14 | 152.06 | 149.17(-0.15) | 147.62(0.06) | 147.73(0.14) | 149.12 | -1.4 | | -17 | 56(-6.3) | -50 | [-15] | [9] | [55] | -5 | 172 | UR | 0.7 | SmallShort? | | (-17) | 14 | 143 | 17 | 20 | -0,45 | 33 | | 30 | Mar/13 | 15 | 154.71 | 152.6 | 149.39(-0.23) | 147.53(-0.15) | 147.52(0.02) | 147.2 | -2.1 | | -20 | 63(-5.1) | -50 | [-24] | [-17] | [-12] | -49 | 68 | DT | -0.1 | OpenShort? | | (-25) | 2 | -41 | 3 | 15 | -1,26 | 24 | | | | |
| 31 | Mar/13 | 14 | 154.71 | 152.6 | 149.74(-0.17) | 147.75(-0.15) | 147.49(0.25) | 147.74 | -2 | | -20 | 68(-2.1) | -40 | [-18] | [8] | [20] | -45 | 90 | UR | 0.1 | SmallShort | | (-24) | 26 | 51 | 5 | 20 | -0.8,25 | 24 | | 32 | Mar/13 | 13 | 154.71 | 152.6 | 150(-0.21) | 147.97(-0.18) | 147.12(-0.17) | 147.06 | -2.2 | | -20 | 70(0.5) | -50 | [-22] | [-39] | [-11] | -57 | -41 | DT | -0 | OpenShort | | (-23) | -18 | -34 | 9 | -12 | -1.2,23 | 24 | | 33 | Mar/13 | 12 | 154.71 | 152.6 | 150.31(-0.19) | 148.23(-0.12) | 147.37(-0.08) | 147.51 | -2.1 | | -20 | 69(0.4) | -50 | [-20] | [-25] | [-12] | -58 | -29 | DT | 0.1 | OpenShort | | (-22) | -8 | -44 | 16 | -2 | -1.2,22 | 24 | | 34 | Mar/13 | 11 | 154.71 | 152.6 | 150.59(-0.18) | 148.41(-0.18) | 147.49(-0.03) | 148.1 | -1.9 | | -20 | 69(-0.1) | -50 | [-19] | [-23] | [30] | -60 | -6 | DP | 0.3 | OpenShort | | (-19) | -3 | 80 | 11 | 20 | -1,15 | 24 | | 35 | Mar/13 | 10 | 154.71 | 152.6 | 150.86(-0.21) | 148.68(-0.28) | 147.54(-0.26) | 147.02 | -2.2 | | -20 | 69(1.3) | -50 | [-22] | [-53] | [25] | -85 | -113 | DP | -0.2 | OpenShort | | (-25) | -27 | 78 | 3 | -16 | -1.6,5 | 24 | | | | |
| 36 | Mar/13 | 9 | 154.71 | 152.6 | 151.17(-0.27) | 149.09(-0.44) | 147.93(-0.6) | 145.99 | -2.5 | | -20 | 68(8.6) | -50 | [-28] | [-98] | [-58] | -105 | -226 | DT | -0.8 | HoldShort? | | (-30) | -63 | -158 | -2 | -20 | -2.2,0 | 24 | | 37 | Mar/10 | 15 | 155.34 | 153.44 | 151.58(-0.18) | 149.75(-0.31) | 148.83(-0.16) | 148.13 | -2.4 | | -17 | 59(-6) | -50 | [-19] | [-42] | [-4] | -93 | -97 | DT | -0.3 | HoldShort? | | (-22) | -17 | -10 | 0 | -6 | -1.7,0 | 21 | | 38 | Mar/10 | 14 | 155.34 | 153.44 | 151.86(-0.19) | 150.22(-0.34) | 149.07(-0.2) | 148.26 | -2.3 | | -17 | 65(5.4) | -50 | [-20] | [-48] | [-3] | -95 | -107 | DT | -0.4 | OpenShort | | (-20) | -21 | -1 | -2 | -20 | -1.8,0 | 21 | | 39 | Mar/10 | 13 | 155.34 | 153.44 | 152.15(-0.18) | 150.74(-0.34) | 149.37(-0.31) | 148.27 | -2.3 | | -17 | 60(6.2) | -50 | [-19] | [-60] | [-30] | -98 | -163 | DT | -0.6 | OpenShort | | (-22) | -32 | -82 | 4 | -20 | -2.1,5 | 21 | | 40 | Mar/10 | 12 | 155.34 | 153.44 | 152.42(-0.15) | 151.26(-0.31) | 149.83(-0.29) | 149.39 | -2 | | -17 | 54(4.3) | -50 | [-16] | [-55] | [-17] | -93 | -126 | DT | -0.3 | OpenShort | | (-15) | -30 | -53 | 11 | -20 | -1.9,5 | 21 | | | | |
| 41 | Mar/10 | 11 | 155.34 | 153.44 | 152.65(-0.14) | 151.73(-0.2) | 150.26(-0.28) | 150.11 | -1.7 | | -17 | 49(2) | -50 | [-15] | [-48] | [17] | -88 | -104 | DP | -0.1 | OpenShort | | (-15) | -29 | 53 | 10 | -20 | -1.7,5 | 21 | | 42 | Mar/10 | 10 | 155.34 | 153.44 | 152.87(-0.17) | 152.03(-0.25) | 150.68(-0.47) | 149.4 | -2 | | -17 | 47(6.7) | -50 | [-18] | [-71] | [-8] | -110 | -180 | DT | -0.9 | HoldShort | | (-20) | -49 | -8 | -2 | -20 | -2.4,0 | 21 | | 43 | Mar/10 | 9 | 155.34 | 153.44 | 153.13(-0.18) | 152.41(-0.23) | 151.39(-0.47) | 149.51 | -1.9 | | -17 | 41(7.2) | -50 | [-19] | [-71] | [-38] | -125 | -180 | DT | -1.5 | HoldShort? | | (-20) | -49 | -88 | -12 | -20 | -3,0 | 21 | | 44 | Mar/9 | 15 | 155.85 | 154.13 | 153.41(-0.18) | 152.76(-0.18) | 152.11(-0.39) | 150.71 | -2 | | -15 | 33(-5.5) | -50 | [-19] | [-59] | [-26] | -118 | -101 | DT | -1.4 | CloseShort? | | (-17) | -41 | -56 | -17 | -20 | -2.7,0 | 24 | | 45 | Mar/9 | 14 | 155.85 | 154.13 | 153.69(-0.16) | 153.04(-0.15) | 152.71(-0.33) | 151.49 | -1.7 | | -15 | 39(-1.1) | -50 | [-17] | [-51] | [-24] | -105 | -66 | DT | -1.2 | CloseShort | | (-18) | -35 | -55 | -17 | -20 | -2.2,0 | 24 | | | | |
| 46 | Mar/9 | 13 | 155.85 | 154.13 | 153.93(-0.14) | 153.27(-0.1) | 153.21(-0.12) | 152.25 | -1.4 | | -15 | 40(-2.4) | -50 | [-15] | [-25] | [-20] | -90 | -4 | DT | -1 | HoldShort | | (-15) | -13 | -45 | -15 | -20 | -1.7,3 | 24 | | 47 | Mar/9 | 12 | 155.85 | 154.13 | 154.14(-0.12) | 153.43(-0.05) | 153.4(-0.03) | 152.88 | -1.2 | | -15 | 42(-3.2) | -50 | [-13] | [-13] | [-9] | -68 | 27 | DT | -0.5 | OpenShort | | (-13) | -3 | -22 | -7 | -12 | -1.2,12 | 24 | | 48 | Mar/9 | 11 | 155.85 | 154.13 | 154.32(-0.12) | 153.5(-0.04) | 153.44(0.03) | 153.19 | -1.1 | | -15 | 46(-4.2) | -50 | [-13] | [-6] | [-14] | -53 | 52 | DT | -0.2 | OpenShort | | (-12) | 3 | -32 | -18 | -5 | -1,22 | 24 | | 49 | Mar/9 | 10 | 155.85 | 154.13 | 154.51(-0.1) | 153.5(0) | 153.4(0.03) | 153.64 | -0.9 | | -15 | 50(-3.7) | -50 | [-11] | [-3] | [-11] | -44 | 43 | DT | 0.2 | OpenShort | | (-13) | 3 | -27 | -15 | 3 | -0.7,24 | 24 | | 50 | Mar/9 | 9 | 155.85 | 154.13 | 154.67(-0.1) | 153.56(-0.01) | 153.36(0.03) | 154.03 | -0.7 | | -15 | 54(-3.6) | -50 | [-11] | [-4] | [19] | -46 | 63 | DP | 0.5 | OpenShort? | | (-11) | 3 | 60 | -15 | 20 | -0.5,17 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|